Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 1,296 |
30 Jun 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | +0.231 (+7.69%) | 540 |
27 Jun 1986 | USD | 3.0093 | 3.1343 | 3.0093 | 3.0093 | 3.0093 | -0.231 (-7.14%) | 3,996 |
26 Jun 1986 | USD | 3.2407 | 3.2407 | 3.1157 | 3.2407 | 3.2407 | +0.116 (+3.70%) | 25,920 |
25 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,620 |
24 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.116 (+3.84%) | 2,376 |
20 Jun 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 756 |
19 Jun 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 3.0093 | 3.1343 | 3.0093 | 3.0093 | 3.0093 | -0.231 (-7.14%) | 5,292 |
17 Jun 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 108 |
12 Jun 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | +0.116 (+3.70%) | 3,456 |
11 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,728 |
9 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.116 (+3.84%) | 3,240 |
6 Jun 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
5 Jun 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 7,560 |
3 Jun 1986 | USD | 3.0093 | 3.1343 | 3.0093 | 3.0093 | 3.0093 | -0.116 (-3.70%) | 44,280 |
2 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.232 (+8.00%) | 2,160 |
30 May 1986 | USD | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | -0.116 (-3.85%) | 1,512 |
28 May 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
27 May 1986 | USD | 3.0093 | 3.0093 | 2.8843 | 3.0093 | 3.0093 | -0.116 (-3.70%) | 1,512 |
26 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.116 (+3.84%) | 9,180 |
21 May 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 864 |