| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | -0.116 (-3.70%) | 3,132 |
| 19 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.174 (+5.88%) | 9,720 |
| 16 May 1986 | USD | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 0.0 (0.0%) | 0 |
| 15 May 1986 | USD | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 2.9514 | -0.116 (-3.77%) | 2,700 |
| 14 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 216 |
| 13 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 108 |
| 12 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 6,912 |
| 9 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 0 |
| 8 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 1,080 |
| 7 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 324 |
| 6 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 0.0 (0.0%) | 4,320 |
| 5 May 1986 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | -0.058 (-1.85%) | 1,512 |
| 2 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,944 |
| 30 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,184 |
| 29 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,808 |
| 28 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,404 |
| 25 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 540 |
| 24 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.058 (-1.82%) | 3,996 |
| 23 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 0.0 (0.0%) | 3,564 |
| 22 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | +0.058 (+1.85%) | 1,080 |
| 21 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 972 |
| 18 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,592 |
| 17 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,836 |
| 14 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,188 |
| 11 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 108 |
| 10 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 756 |
| 9 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 3,240 |
