Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0 (-0.25%) | 108,500 |
5 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0802 | -0.005 (-10.49%) | 9,150 |
25 May 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0896 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0401 | 0.0448 | 0.0401 | 0.0448 | 0.0896 | +0.001 (+1.82%) | 16,050 |
23 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.088 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.088 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.088 | -0.001 (-2.00%) | 25,000 |
18 May 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0898 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0898 | -0.005 (-9.66%) | 10,000 |
16 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0994 | +0.005 (+12.44%) | 2,500 |
5 May 2023 | USD | 0.0467 | 0.049 | 0.0441 | 0.0442 | 0.0884 | +0.001 (+1.14%) | 77,500 |
4 May 2023 | USD | 0.045 | 0.0482 | 0.0437 | 0.0437 | 0.0874 | -0.006 (-12.42%) | 70,000 |
3 May 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0998 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0496 | 0.0523 | 0.0496 | 0.0499 | 0.0998 | +0.001 (+1.84%) | 17,500 |
1 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |