Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.098 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.05 | 0.05 | 0.0488 | 0.049 | 0.098 | -0.004 (-6.84%) | 32,550 |
21 Apr 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.1052 | +0.003 (+4.99%) | 800 |
20 Apr 2023 | USD | 0.052 | 0.052 | 0.05 | 0.0501 | 0.1002 | -0.003 (-5.47%) | 27,500 |
19 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.106 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.106 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0544 | 0.0544 | 0.053 | 0.053 | 0.106 | +0 (+0.57%) | 11,150 |
14 Apr 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.1054 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0539 | 0.0539 | 0.0527 | 0.0527 | 0.1054 | -0.004 (-6.73%) | 10,000 |
12 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.113 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.113 | 0.0 (0.0%) | 750 |
10 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.113 | +0.003 (+6.40%) | 1,050 |
6 Apr 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1062 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1062 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1062 | +0.006 (+13.46%) | 750 |
3 Apr 2023 | USD | 0.0531 | 0.0531 | 0.0468 | 0.0468 | 0.0936 | -0.006 (-11.03%) | 32,575 |
31 Mar 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.1052 | +0.003 (+5.20%) | 32,500 |
30 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.002 (-2.91%) | 10,000 |
28 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.103 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.05 | 0.0515 | 0.05 | 0.0515 | 0.103 | +0.002 (+4.04%) | 18,000 |
24 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.099 | +0.004 (+10.00%) | 150 |
23 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | -0.003 (-5.26%) | 6,500 |
16 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.095 | +0.001 (+1.93%) | 5,000 |
15 Mar 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0932 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0932 | +0 (+0.87%) | 12,500 |