Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0679 | 0.0679 | 0.0638 | 0.0663 | 0.1326 | -0.002 (-2.50%) | 27,500 |
26 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0679 | 0.068 | 0.0679 | 0.068 | 0.136 | +0 (+0.15%) | 3,500 |
23 Jan 2023 | USD | 0.0686 | 0.0686 | 0.0679 | 0.0679 | 0.1358 | -0.027 (-28.45%) | 9,625 |
20 Jan 2023 | USD | 0.095 | 0.095 | 0.0949 | 0.0949 | 0.1898 | -0 (-0.11%) | 625 |
19 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | +0.027 (+39.71%) | 100 |
18 Jan 2023 | USD | 0.068 | 0.068 | 0.0678 | 0.068 | 0.136 | -0 (-0.44%) | 37,500 |
17 Jan 2023 | USD | 0.0608 | 0.0683 | 0.0608 | 0.0683 | 0.1366 | +0.007 (+11.97%) | 41,450 |
13 Jan 2023 | USD | 0.0608 | 0.061 | 0.0608 | 0.061 | 0.122 | +0.005 (+8.16%) | 34,000 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.0543 | 0.0564 | 0.1128 | -0.004 (-7.08%) | 46,125 |
11 Jan 2023 | USD | 0.11 | 0.11 | 0.0484 | 0.0607 | 0.1214 | -0.045 (-42.74%) | 99,450 |
10 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | +0.049 (+86.62%) | 50 |
6 Jan 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1136 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1136 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0574 | 0.0574 | 0.055 | 0.0568 | 0.1136 | -0.003 (-5.33%) | 7,000 |
3 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.009 (+18.58%) | 50 |
30 Dec 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.1012 | -0.004 (-8%) | 1,250 |
29 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | +0.015 (+37.50%) | 22,002 |
28 Dec 2022 | USD | 0.05 | 0.05 | 0.038 | 0.04 | 0.08 | +0.003 (+8.40%) | 22,500 |
27 Dec 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0738 | -0.014 (-27.65%) | 575 |
23 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | +0.001 (+2.00%) | 2,500 |
21 Dec 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.1 | +0.008 (+19.05%) | 10,000 |
20 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.084 | -0.009 (-17.65%) | 2,000 |
19 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | +0.001 (+1.80%) | 10,000 |
15 Dec 2022 | USD | 0.042 | 0.0599 | 0.042 | 0.0501 | 0.1002 | +0.01 (+25.25%) | 16,925 |
14 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.019 (-32.20%) | 5,000 |