Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | +0.002 (+4.24%) | 350 |
12 Dec 2022 | USD | 0.0496 | 0.0566 | 0.0496 | 0.0566 | 0.1132 | -0.003 (-4.23%) | 6,487 |
9 Dec 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.1182 | +0.011 (+23.13%) | 250 |
8 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 10,175 |
5 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 5,000 |
2 Dec 2022 | USD | 0.0546 | 0.0591 | 0.0425 | 0.048 | 0.096 | -0.002 (-4%) | 26,200 |
1 Dec 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.1 | +0.002 (+4.17%) | 20,500 |
30 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.048 | 0.0599 | 0.048 | 0.048 | 0.096 | -0.012 (-20%) | 22,000 |
28 Nov 2022 | USD | 0.0511 | 0.06 | 0.0511 | 0.06 | 0.12 | +0.002 (+3.81%) | 5,250 |
25 Nov 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.1156 | -0.012 (-17.43%) | 8,846 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 17,025 |
21 Nov 2022 | USD | 0.0643 | 0.07 | 0.0643 | 0.07 | 0.14 | -0.063 (-47.25%) | 5,500 |
18 Nov 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.2654 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.2654 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.2654 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.2654 | +0.004 (+2.87%) | 225 |
14 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0976 | 0.129 | 0.09 | 0.129 | 0.258 | +0.057 (+77.93%) | 11,929 |
9 Nov 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | 0.0 (0.0%) | 6,250 |
7 Nov 2022 | USD | 0.09 | 0.1032 | 0.0725 | 0.0725 | 0.145 | -0.03 (-29.61%) | 7,425 |
4 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1524 | 0.1524 | 0.0898 | 0.103 | 0.206 | +0.005 (+5.10%) | 4,350 |
2 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.196 | -0.015 (-13.27%) | 500 |
1 Nov 2022 | USD | 0.1025 | 0.113 | 0.1025 | 0.113 | 0.226 | +0.013 (+13%) | 150 |