Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 10,016 |
28 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1001 | 0.1024 | 0.1 | 0.1 | 0.2 | +0.004 (+3.95%) | 11,725 |
26 Oct 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.1924 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.1924 | -0.006 (-6.15%) | 305 |
24 Oct 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.205 | +0 (+0.10%) | 150 |
21 Oct 2022 | USD | 0.1379 | 0.1379 | 0.1 | 0.1024 | 0.2048 | -0.064 (-38.42%) | 29,466 |
20 Oct 2022 | USD | 0.1093 | 0.1663 | 0.1093 | 0.1663 | 0.3326 | +0.056 (+51.18%) | 210 |
19 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.012 (-9.54%) | 4,755 |
18 Oct 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.2432 | -0.021 (-14.43%) | 62 |
14 Oct 2022 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2842 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2842 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.2842 | -0.005 (-3.66%) | 405 |
11 Oct 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.295 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.295 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.295 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.295 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.125 | 0.1475 | 0.12 | 0.1475 | 0.295 | -0.03 (-17.04%) | 11,500 |
4 Oct 2022 | USD | 0.1772 | 0.1779 | 0.1741 | 0.1778 | 0.3556 | +0 (+0.06%) | 1,325 |
3 Oct 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.3554 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.3554 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1395 | 0.1777 | 0.1395 | 0.1777 | 0.3554 | -0.022 (-11.06%) | 3,245 |
28 Sep 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.3996 | -0.003 (-1.33%) | 2,000 |
27 Sep 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.405 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.155 | 0.2025 | 0.155 | 0.2025 | 0.405 | -0.001 (-0.64%) | 2,896 |
23 Sep 2022 | USD | 0.204 | 0.204 | 0.2038 | 0.2038 | 0.4076 | +0.039 (+23.52%) | 750 |
22 Sep 2022 | USD | 0.2047 | 0.2047 | 0.165 | 0.165 | 0.33 | +0.031 (+23.41%) | 700 |
21 Sep 2022 | USD | 0.2025 | 0.2025 | 0.1337 | 0.1337 | 0.2674 | -0.065 (-32.78%) | 4,878 |
20 Sep 2022 | USD | 0.25 | 0.25 | 0.1452 | 0.1989 | 0.3978 | +0.047 (+31.11%) | 2,675 |