Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.187 | 0.187 | 0.1517 | 0.1517 | 0.3034 | -0.034 (-18.18%) | 9,673 |
16 Sep 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.3708 | -0.01 (-5.31%) | 2,505 |
15 Sep 2022 | USD | 0.16 | 0.1958 | 0.1366 | 0.1958 | 0.3916 | +0.016 (+8.78%) | 7,795 |
14 Sep 2022 | USD | 0.16 | 0.1812 | 0.1267 | 0.18 | 0.36 | +0.055 (+43.77%) | 28,107 |
13 Sep 2022 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.2504 | -0.125 (-49.92%) | 625 |
12 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0.072 (+40.77%) | 75 |
9 Sep 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.3552 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.3552 | +0.051 (+39.73%) | 150 |
7 Sep 2022 | USD | 0.1068 | 0.1583 | 0.1068 | 0.1271 | 0.2542 | +0.027 (+27.10%) | 5,942 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1 | 0.1 | 0.2 | -0.022 (-18.37%) | 3,750 |
23 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.245 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.245 | 0.0 (0.0%) | 5,000 |
19 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.245 | 0.0 (0.0%) | 7,000 |
18 Aug 2022 | USD | 0.1222 | 0.1225 | 0.1222 | 0.1225 | 0.245 | -0.021 (-14.57%) | 6,777 |
17 Aug 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.2868 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.2868 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.2868 | -0.027 (-15.65%) | 250 |
12 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | -0.005 (-2.97%) | 2,500 |
10 Aug 2022 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.3504 | +0.051 (+40.84%) | 642 |
9 Aug 2022 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.2488 | -0.014 (-10.37%) | 100 |
8 Aug 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |