Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | +0.039 (+38.80%) | 535 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.25 | 0.25 | 0.1 | 0.1 | 0.2 | -0.044 (-30.65%) | 409 |
28 Jul 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.2884 | +0.005 (+3.89%) | 975 |
27 Jul 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.2776 | +0.022 (+18.43%) | 250 |
21 Jul 2022 | USD | 0.14 | 0.14 | 0.1172 | 0.1172 | 0.2344 | -0.023 (-16.29%) | 9,575 |
20 Jul 2022 | USD | 0.1747 | 0.1747 | 0.14 | 0.14 | 0.28 | -0 (-0.14%) | 2,549 |
19 Jul 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.2804 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.2804 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.2804 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.2804 | -0.012 (-7.88%) | 100 |
13 Jul 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.3044 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.3044 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.3044 | +0.002 (+1.47%) | 1,474 |
8 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | -0.041 (-21.38%) | 3,500 |
7 Jul 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.3816 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.3816 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.3816 | +0.091 (+90.80%) | 6,250 |
1 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.04 (-28.57%) | 2,000 |
30 Jun 2022 | USD | 0.1434 | 0.1434 | 0.14 | 0.14 | 0.28 | +0.001 (+0.79%) | 3,500 |
29 Jun 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.2778 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.2778 | -0.011 (-7.40%) | 1,500 |
27 Jun 2022 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.3 | -0.019 (-11.08%) | 12,750 |
24 Jun 2022 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.3374 | -0.001 (-0.76%) | 870 |