Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.1609 | 0.17 | 0.16 | 0.17 | 0.34 | -0.01 (-5.56%) | 4,592 |
22 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1984 | 0.2124 | 0.18 | 0.18 | 0.36 | -0.02 (-10%) | 4,255 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.4 | 0.0 (0.0%) | 7,950 |
16 Jun 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.4 | -0.05 (-20%) | 8,982 |
15 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.5 | +0.01 (+4.17%) | 12,500 |
10 Jun 2022 | USD | 0.2932 | 0.2932 | 0.2378 | 0.24 | 0.48 | 0.0 (0.0%) | 7,600 |
9 Jun 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.48 | +0.02 (+9.09%) | 5,822 |
8 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.03 (-12%) | 874 |
7 Jun 2022 | USD | 0.3087 | 0.3087 | 0.24 | 0.25 | 0.5 | -0.009 (-3.44%) | 7,167 |
6 Jun 2022 | USD | 0.2588 | 0.2589 | 0.2588 | 0.2589 | 0.5178 | +0.029 (+12.57%) | 2,875 |
3 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 1,000 |
2 Jun 2022 | USD | 0.5 | 0.5 | 0.23 | 0.23 | 0.46 | -0.02 (-8%) | 1,375 |
1 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0.018 (+7.76%) | 10,000 |
31 May 2022 | USD | 0.15 | 0.5 | 0.15 | 0.232 | 0.464 | -0.268 (-53.60%) | 15,584 |
27 May 2022 | USD | 0.23 | 0.5 | 0.23 | 0.5 | 1 | +0.08 (+19.05%) | 16,183 |
26 May 2022 | USD | 0.4275 | 0.43 | 0.21 | 0.42 | 0.84 | +0.234 (+126.42%) | 4,753 |
25 May 2022 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.371 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.371 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.371 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2 | 0.2 | 0.1855 | 0.1855 | 0.371 | -0.03 (-14.12%) | 2,500 |
19 May 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | -0.124 (-36.47%) | 3,000 |
12 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |