Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0256 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0256 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0256 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0256 | -0.003 (-17.95%) | 10,000 |
21 Nov 2023 | USD | 0.0155 | 0.0156 | 0.014 | 0.0156 | 0.0312 | +0.001 (+8.33%) | 157,000 |
20 Nov 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0288 | +0 (+1.41%) | 50,000 |
17 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0284 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0284 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0138 | 0.0142 | 0.0138 | 0.0142 | 0.0284 | -0.001 (-7.79%) | 26,666 |
14 Nov 2023 | USD | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 0.0308 | +0.001 (+5.48%) | 55,677 |
13 Nov 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0292 | -0.006 (-29.47%) | 15,000 |
10 Nov 2023 | USD | 0.0165 | 0.0207 | 0.0165 | 0.0207 | 0.0414 | +0.004 (+25.45%) | 29,300 |
9 Nov 2023 | USD | 0.0152 | 0.0165 | 0.0152 | 0.0165 | 0.033 | -0.002 (-10.81%) | 5,625 |
8 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.037 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.037 | -0 (-2.12%) | 100,000 |
6 Nov 2023 | USD | 0.0189 | 0.019 | 0.0189 | 0.0189 | 0.0378 | +0 (+2.16%) | 35,000 |
3 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.037 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.037 | -0.004 (-19.57%) | 50,000 |
1 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.025 | 0.0339 | 0.0227 | 0.023 | 0.046 | -0.002 (-8%) | 87,980 |
25 Oct 2023 | USD | 0.0252 | 0.0379 | 0.025 | 0.025 | 0.05 | -0.005 (-16.67%) | 50,250 |
24 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | +0.002 (+6.38%) | 4,000 |