Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0564 | -0.003 (-9.03%) | 1,931 |
29 Sep 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.062 | +0.004 (+16.98%) | 50,000 |
28 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0265 | 0.0265 | 0.053 | -0.003 (-11.07%) | 250 |
27 Sep 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0596 | -0 (-0.67%) | 125 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.06 | -0.003 (-9.09%) | 58,000 |
14 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.066 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0306 | 0.033 | 0.0306 | 0.033 | 0.066 | +0.003 (+10.00%) | 25,000 |
12 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 31,000 |
5 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | -0.002 (-7.12%) | 5,000 |