Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0646 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0646 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0646 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0646 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0646 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.028 | 0.0323 | 0.0258 | 0.0323 | 0.0646 | +0.002 (+7.67%) | 144,000 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | -0.004 (-12.54%) | 51,686 |
23 Aug 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0686 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0686 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0686 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0686 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0686 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0307 | 0.0343 | 0.0307 | 0.0343 | 0.0686 | -0.004 (-10.44%) | 60,000 |
15 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0766 | -0.002 (-4.25%) | 12,500 |
1 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.08 | +0.001 (+2.83%) | 41,377 |
26 Jul 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0778 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0778 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0778 | 0.0 (0.0%) | 0 |