The Investment Company plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
314 |
314 |
314 |
314 |
314 |
0.0 (0.0%)
|
1,000 |
27 Mar 2024 |
GBX |
314 |
314 |
314 |
314 |
314 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
312.6 |
314 |
312.6 |
314 |
314 |
+2 (+0.64%)
|
861 |
25 Mar 2024 |
GBX |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
312 |
312.5 |
312 |
312 |
312 |
0.0 (0.0%)
|
2,584 |
18 Mar 2024 |
GBX |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
312 |
312.5 |
312 |
312 |
312 |
0.0 (0.0%)
|
6 |
14 Mar 2024 |
GBX |
309 |
315 |
309 |
312 |
312 |
+4 (+1.30%)
|
7,458 |
13 Mar 2024 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
308 |
308.8 |
308 |
308 |
308 |
0.0 (0.0%)
|
307 |
11 Mar 2024 |
GBX |
308 |
314 |
308 |
308 |
308 |
-1 (-0.32%)
|
960 |
8 Mar 2024 |
GBX |
309 |
313 |
309 |
309 |
309 |
0.0 (0.0%)
|
700 |
7 Mar 2024 |
GBX |
309 |
310.5 |
304 |
309 |
309 |
0.0 (0.0%)
|
5,223 |
6 Mar 2024 |
GBX |
309 |
309 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
307 |
309 |
304.3 |
309 |
309 |
+2 (+0.65%)
|
160 |
4 Mar 2024 |
GBX |
305 |
307 |
302.55 |
307 |
307 |
+2 (+0.66%)
|
1,866 |
1 Mar 2024 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
GBX |
305 |
305 |
302 |
305 |
305 |
0.0 (0.0%)
|
18,870 |
28 Feb 2024 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
305 |
305 |
305 |
305 |
305 |
-2 (-0.65%)
|
0 |
23 Feb 2024 |
GBX |
307 |
307 |
300 |
307 |
307 |
0.0 (0.0%)
|
500 |
22 Feb 2024 |
GBX |
307 |
307 |
307 |
307 |
307 |
+1 (+0.33%)
|
0 |
21 Feb 2024 |
GBX |
306 |
306 |
299.5 |
306 |
306 |
-2 (-0.65%)
|
3,130 |
20 Feb 2024 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
308 |
308 |
302 |
308 |
308 |
+1 (+0.33%)
|
3,722 |
16 Feb 2024 |
GBX |
307 |
307 |
307 |
307 |
307 |
+3 (+0.99%)
|
0 |