LSE:INV - Investment Company (The) PLC The Investment Company plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 314 314 314 314 314 0.0 (0.0%) 1,000
27 Mar 2024 GBX 314 314 314 314 314 0.0 (0.0%) 0
26 Mar 2024 GBX 312.6 314 312.6 314 314 +2 (+0.64%) 861
25 Mar 2024 GBX 312 312 312 312 312 0.0 (0.0%) 0
22 Mar 2024 GBX 312 312 312 312 312 0.0 (0.0%) 0
21 Mar 2024 GBX 312 312 312 312 312 0.0 (0.0%) 0
20 Mar 2024 GBX 312 312 312 312 312 0.0 (0.0%) 0
19 Mar 2024 GBX 312 312.5 312 312 312 0.0 (0.0%) 2,584
18 Mar 2024 GBX 312 312 312 312 312 0.0 (0.0%) 0
15 Mar 2024 GBX 312 312.5 312 312 312 0.0 (0.0%) 6
14 Mar 2024 GBX 309 315 309 312 312 +4 (+1.30%) 7,458
13 Mar 2024 GBX 308 308 308 308 308 0.0 (0.0%) 0
12 Mar 2024 GBX 308 308.8 308 308 308 0.0 (0.0%) 307
11 Mar 2024 GBX 308 314 308 308 308 -1 (-0.32%) 960
8 Mar 2024 GBX 309 313 309 309 309 0.0 (0.0%) 700
7 Mar 2024 GBX 309 310.5 304 309 309 0.0 (0.0%) 5,223
6 Mar 2024 GBX 309 309 309 309 309 0.0 (0.0%) 0
5 Mar 2024 GBX 307 309 304.3 309 309 +2 (+0.65%) 160
4 Mar 2024 GBX 305 307 302.55 307 307 +2 (+0.66%) 1,866
1 Mar 2024 GBX 305 305 305 305 305 0.0 (0.0%) 0
29 Feb 2024 GBX 305 305 302 305 305 0.0 (0.0%) 18,870
28 Feb 2024 GBX 305 305 305 305 305 0.0 (0.0%) 0
27 Feb 2024 GBX 305 305 305 305 305 0.0 (0.0%) 0
26 Feb 2024 GBX 305 305 305 305 305 -2 (-0.65%) 0
23 Feb 2024 GBX 307 307 300 307 307 0.0 (0.0%) 500
22 Feb 2024 GBX 307 307 307 307 307 +1 (+0.33%) 0
21 Feb 2024 GBX 306 306 299.5 306 306 -2 (-0.65%) 3,130
20 Feb 2024 GBX 308 308 308 308 308 0.0 (0.0%) 0
19 Feb 2024 GBX 308 308 302 308 308 +1 (+0.33%) 3,722
16 Feb 2024 GBX 307 307 307 307 307 +3 (+0.99%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms