Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.04 | 8.41 | 8.04 | 8.26 | 8.26 | +0.18 (+2.23%) | 40,800 |
30 Aug 2023 | USD | 8.12 | 8.37 | 8.05 | 8.08 | 8.08 | -0.04 (-0.49%) | 20,500 |
29 Aug 2023 | USD | 8.04 | 8.3 | 8 | 8.12 | 8.12 | +0.01 (+0.12%) | 49,500 |
28 Aug 2023 | USD | 8.5 | 8.54 | 8.11 | 8.11 | 8.11 | -0.49 (-5.70%) | 62,100 |
25 Aug 2023 | USD | 8.5 | 8.68 | 8.45 | 8.6 | 8.6 | +0.2 (+2.38%) | 52,800 |
24 Aug 2023 | USD | 8.51 | 8.64 | 8.34 | 8.4 | 8.4 | -0.2 (-2.33%) | 47,800 |
23 Aug 2023 | USD | 8.37 | 8.62 | 8.37 | 8.6 | 8.6 | +0.15 (+1.78%) | 19,000 |
22 Aug 2023 | USD | 8.32 | 8.49 | 8.28 | 8.45 | 8.45 | +0.19 (+2.30%) | 28,600 |
21 Aug 2023 | USD | 8.18 | 8.4 | 8.15 | 8.26 | 8.26 | +0.04 (+0.49%) | 31,700 |
18 Aug 2023 | USD | 8.12 | 8.33 | 8.08 | 8.22 | 8.22 | +0.04 (+0.49%) | 40,900 |
17 Aug 2023 | USD | 8.37 | 8.47 | 8.18 | 8.18 | 8.18 | -0.23 (-2.73%) | 31,400 |
16 Aug 2023 | USD | 8.95 | 8.95 | 8.36 | 8.41 | 8.41 | -0.5 (-5.61%) | 58,300 |
15 Aug 2023 | USD | 8.81 | 9.26 | 8.7 | 8.91 | 8.91 | +0.01 (+0.11%) | 78,800 |
14 Aug 2023 | USD | 8.37 | 8.95 | 8.37 | 8.9 | 8.9 | +0.47 (+5.58%) | 58,200 |
11 Aug 2023 | USD | 8.5 | 8.6 | 8.36 | 8.43 | 8.43 | +0.04 (+0.48%) | 38,600 |
10 Aug 2023 | USD | 8.58 | 8.77 | 8.27 | 8.39 | 8.39 | -0.16 (-1.87%) | 58,500 |
9 Aug 2023 | USD | 8.75 | 8.75 | 8.48 | 8.55 | 8.55 | -0.2 (-2.29%) | 80,700 |
8 Aug 2023 | USD | 8.74 | 8.82 | 8.51 | 8.75 | 8.75 | -0.05 (-0.57%) | 81,900 |
7 Aug 2023 | USD | 8.39 | 9 | 8.3 | 8.8 | 8.8 | +0.39 (+4.64%) | 124,200 |
4 Aug 2023 | USD | 7.6 | 8.96 | 7.6 | 8.41 | 8.41 | +1.07 (+14.58%) | 254,700 |
3 Aug 2023 | USD | 7.29 | 7.57 | 7.2 | 7.34 | 7.34 | -0.05 (-0.68%) | 39,300 |
2 Aug 2023 | USD | 7.52 | 7.52 | 7.33 | 7.39 | 7.39 | -0.25 (-3.27%) | 48,900 |
1 Aug 2023 | USD | 7.65 | 7.74 | 7.51 | 7.64 | 7.64 | -0.07 (-0.91%) | 55,000 |
31 Jul 2023 | USD | 7.68 | 7.89 | 7.67 | 7.71 | 7.71 | +0.03 (+0.39%) | 38,900 |
28 Jul 2023 | USD | 7.57 | 7.88 | 7.47 | 7.68 | 7.68 | +0.2 (+2.67%) | 52,700 |
27 Jul 2023 | USD | 7.71 | 7.82 | 7.46 | 7.48 | 7.48 | -0.36 (-4.59%) | 95,900 |
26 Jul 2023 | USD | 7.71 | 8.09 | 7.7 | 7.84 | 7.84 | -0.06 (-0.76%) | 64,900 |
25 Jul 2023 | USD | 8.18 | 8.26 | 7.86 | 7.9 | 7.9 | -0.34 (-4.13%) | 53,800 |
24 Jul 2023 | USD | 8.28 | 8.45 | 8.2 | 8.24 | 8.24 | -0.03 (-0.36%) | 24,200 |
21 Jul 2023 | USD | 8.32 | 8.39 | 8.12 | 8.27 | 8.27 | +0.08 (+0.98%) | 35,700 |