Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.54 | 8.55 | 8.1 | 8.19 | 8.19 | -0.4 (-4.66%) | 62,400 |
19 Jul 2023 | USD | 8.79 | 8.93 | 8.59 | 8.59 | 8.59 | -0.21 (-2.39%) | 25,200 |
18 Jul 2023 | USD | 8.79 | 9.02 | 8.71 | 8.8 | 8.8 | -0.01 (-0.11%) | 47,400 |
17 Jul 2023 | USD | 8.42 | 8.83 | 8.38 | 8.81 | 8.81 | +0.45 (+5.38%) | 79,700 |
14 Jul 2023 | USD | 8.59 | 8.65 | 8.34 | 8.36 | 8.36 | -0.24 (-2.79%) | 39,400 |
13 Jul 2023 | USD | 8.65 | 8.82 | 8.54 | 8.6 | 8.6 | +0.02 (+0.23%) | 52,700 |
12 Jul 2023 | USD | 8.64 | 8.65 | 8.45 | 8.58 | 8.58 | +0.09 (+1.06%) | 46,800 |
11 Jul 2023 | USD | 8.21 | 8.56 | 8.21 | 8.49 | 8.49 | +0.31 (+3.79%) | 61,800 |
10 Jul 2023 | USD | 8.22 | 8.3 | 8.14 | 8.18 | 8.18 | -0.04 (-0.49%) | 33,000 |
7 Jul 2023 | USD | 8.14 | 8.41 | 8.14 | 8.22 | 8.22 | +0.09 (+1.11%) | 53,100 |
6 Jul 2023 | USD | 8.22 | 8.31 | 8.1 | 8.13 | 8.13 | -0.18 (-2.17%) | 55,700 |
5 Jul 2023 | USD | 8.79 | 8.79 | 8.3 | 8.31 | 8.31 | -0.48 (-5.46%) | 138,900 |
3 Jul 2023 | USD | 8.38 | 8.87 | 8.38 | 8.79 | 8.79 | +0.38 (+4.52%) | 55,100 |
30 Jun 2023 | USD | 8.43 | 8.57 | 8.24 | 8.41 | 8.41 | +0.04 (+0.48%) | 106,800 |
29 Jun 2023 | USD | 8.85 | 8.9 | 8.34 | 8.37 | 8.37 | -0.47 (-5.32%) | 81,000 |
28 Jun 2023 | USD | 8.59 | 9.13 | 8.59 | 8.84 | 8.84 | +0.25 (+2.91%) | 168,700 |
27 Jun 2023 | USD | 8.15 | 8.67 | 8.09 | 8.59 | 8.59 | +0.48 (+5.92%) | 150,300 |
26 Jun 2023 | USD | 7.78 | 8.49 | 7.73 | 8.11 | 8.11 | +0.93 (+12.95%) | 307,300 |
23 Jun 2023 | USD | 7.01 | 7.28 | 6.98 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,820,000 |
22 Jun 2023 | USD | 7.12 | 7.19 | 6.95 | 7.16 | 7.16 | +0.03 (+0.42%) | 112,100 |
21 Jun 2023 | USD | 7.51 | 7.51 | 7.04 | 7.13 | 7.13 | -0.42 (-5.56%) | 138,200 |
20 Jun 2023 | USD | 7.43 | 7.63 | 7.34 | 7.55 | 7.55 | +0.09 (+1.21%) | 174,900 |
16 Jun 2023 | USD | 7.43 | 7.52 | 7.24 | 7.46 | 7.46 | +0.12 (+1.63%) | 181,200 |
15 Jun 2023 | USD | 7.41 | 7.53 | 7.15 | 7.34 | 7.34 | -0.17 (-2.26%) | 91,500 |
14 Jun 2023 | USD | 7.64 | 7.66 | 7.41 | 7.51 | 7.51 | -0.08 (-1.05%) | 81,200 |
13 Jun 2023 | USD | 7.56 | 7.64 | 7.39 | 7.59 | 7.59 | +0.07 (+0.93%) | 88,300 |
12 Jun 2023 | USD | 7.29 | 7.55 | 7.21 | 7.52 | 7.52 | +0.17 (+2.31%) | 80,900 |
9 Jun 2023 | USD | 7.46 | 7.54 | 7.19 | 7.35 | 7.35 | -0.16 (-2.13%) | 77,700 |
8 Jun 2023 | USD | 7.61 | 7.62 | 7.41 | 7.51 | 7.51 | -0.07 (-0.92%) | 67,300 |
7 Jun 2023 | USD | 7.4 | 7.8 | 7.4 | 7.58 | 7.58 | +0.17 (+2.29%) | 104,500 |