Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.1 | 7.42 | 7.05 | 7.41 | 7.41 | +0.28 (+3.93%) | 78,400 |
5 Jun 2023 | USD | 7.11 | 7.25 | 7.03 | 7.13 | 7.13 | -0.02 (-0.28%) | 51,900 |
2 Jun 2023 | USD | 7.07 | 7.16 | 6.83 | 7.15 | 7.15 | +0.2 (+2.88%) | 114,800 |
1 Jun 2023 | USD | 7.2 | 7.23 | 6.92 | 6.95 | 6.95 | -0.32 (-4.40%) | 133,000 |
31 May 2023 | USD | 7.36 | 7.38 | 7.2 | 7.27 | 7.27 | -0.09 (-1.22%) | 77,300 |
30 May 2023 | USD | 7.35 | 7.44 | 7.16 | 7.36 | 7.36 | +0.04 (+0.55%) | 69,800 |
26 May 2023 | USD | 7.24 | 7.35 | 7.08 | 7.32 | 7.32 | +0.08 (+1.10%) | 69,700 |
25 May 2023 | USD | 7.26 | 7.4 | 7.11 | 7.24 | 7.24 | -0.09 (-1.23%) | 59,800 |
24 May 2023 | USD | 7.13 | 7.4 | 7.1 | 7.33 | 7.33 | +0.12 (+1.66%) | 68,400 |
23 May 2023 | USD | 7.36 | 7.49 | 7.17 | 7.21 | 7.21 | -0.16 (-2.17%) | 74,400 |
22 May 2023 | USD | 7.55 | 7.63 | 7.3 | 7.37 | 7.37 | -0.17 (-2.25%) | 77,100 |
19 May 2023 | USD | 7.6 | 7.62 | 7.22 | 7.54 | 7.54 | +0.08 (+1.07%) | 63,100 |
18 May 2023 | USD | 7.24 | 7.66 | 7.17 | 7.46 | 7.46 | +0.19 (+2.61%) | 108,700 |
17 May 2023 | USD | 7.21 | 7.29 | 6.89 | 7.27 | 7.27 | +0.12 (+1.68%) | 87,200 |
16 May 2023 | USD | 7.09 | 7.25 | 7.03 | 7.15 | 7.15 | +0.04 (+0.56%) | 68,300 |
15 May 2023 | USD | 6.76 | 7.16 | 6.76 | 7.11 | 7.11 | +0.19 (+2.75%) | 85,300 |
12 May 2023 | USD | 7.08 | 7.11 | 6.82 | 6.92 | 6.92 | -0.09 (-1.28%) | 69,300 |
11 May 2023 | USD | 6.55 | 7.2 | 6.55 | 7.01 | 7.01 | +0.47 (+7.19%) | 123,600 |
10 May 2023 | USD | 6.83 | 6.93 | 6.5 | 6.54 | 6.54 | -0.22 (-3.25%) | 93,400 |
9 May 2023 | USD | 6.43 | 7.05 | 6.43 | 6.76 | 6.76 | +0.24 (+3.68%) | 156,300 |
8 May 2023 | USD | 6.37 | 6.69 | 6.07 | 6.52 | 6.52 | +0.07 (+1.09%) | 177,100 |
5 May 2023 | USD | 5.26 | 6.83 | 5.26 | 6.45 | 6.45 | +1.35 (+26.47%) | 290,300 |
4 May 2023 | USD | 5.24 | 5.35 | 5.07 | 5.1 | 5.1 | -0.25 (-4.67%) | 84,000 |
3 May 2023 | USD | 5.24 | 5.44 | 5.24 | 5.35 | 5.35 | +0.09 (+1.71%) | 49,000 |
2 May 2023 | USD | 5.4 | 5.46 | 5.21 | 5.26 | 5.26 | -0.09 (-1.68%) | 62,300 |
1 May 2023 | USD | 5.56 | 5.59 | 5.16 | 5.35 | 5.35 | -0.15 (-2.73%) | 124,400 |
28 Apr 2023 | USD | 5.5 | 5.67 | 5.45 | 5.5 | 5.5 | -0.04 (-0.72%) | 82,500 |
27 Apr 2023 | USD | 5.52 | 5.59 | 5.46 | 5.54 | 5.54 | +0.05 (+0.91%) | 54,100 |
26 Apr 2023 | USD | 5.5 | 5.65 | 5.31 | 5.49 | 5.49 | +0.06 (+1.10%) | 107,900 |
25 Apr 2023 | USD | 5.55 | 5.61 | 5.36 | 5.43 | 5.43 | -0.2 (-3.55%) | 112,100 |