Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.67 | 5.87 | 5.39 | 5.63 | 5.63 | -0.07 (-1.23%) | 121,800 |
21 Apr 2023 | USD | 5.77 | 5.87 | 5.6 | 5.7 | 5.7 | -0.11 (-1.89%) | 170,200 |
20 Apr 2023 | USD | 6.01 | 6.06 | 5.76 | 5.81 | 5.81 | -0.26 (-4.28%) | 131,400 |
19 Apr 2023 | USD | 6.14 | 6.2 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 47,700 |
18 Apr 2023 | USD | 6.34 | 6.34 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 50,800 |
17 Apr 2023 | USD | 6.19 | 6.43 | 6.1 | 6.24 | 6.24 | +0.02 (+0.32%) | 67,200 |
14 Apr 2023 | USD | 6.29 | 6.35 | 6.1 | 6.22 | 6.22 | -0.09 (-1.43%) | 127,600 |
13 Apr 2023 | USD | 6.32 | 6.34 | 6.14 | 6.31 | 6.31 | +0.02 (+0.32%) | 108,900 |
12 Apr 2023 | USD | 6.53 | 6.56 | 6.23 | 6.29 | 6.29 | -0.21 (-3.23%) | 223,200 |
11 Apr 2023 | USD | 6.41 | 6.6 | 6.27 | 6.5 | 6.5 | +0.11 (+1.72%) | 106,600 |
10 Apr 2023 | USD | 6.25 | 6.42 | 6.22 | 6.39 | 6.39 | +0.07 (+1.11%) | 105,400 |
6 Apr 2023 | USD | 6.27 | 6.44 | 6.23 | 6.32 | 6.32 | +0.01 (+0.16%) | 71,400 |
5 Apr 2023 | USD | 6.26 | 6.4 | 6.13 | 6.31 | 6.31 | +0.01 (+0.16%) | 80,400 |
4 Apr 2023 | USD | 6.22 | 6.38 | 6.08 | 6.3 | 6.3 | +0.14 (+2.27%) | 101,300 |
3 Apr 2023 | USD | 6.09 | 6.24 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 127,600 |
31 Mar 2023 | USD | 6.12 | 6.22 | 6.03 | 6.14 | 6.14 | +0.08 (+1.32%) | 132,400 |
30 Mar 2023 | USD | 6.15 | 6.35 | 6 | 6.06 | 6.06 | +0.02 (+0.33%) | 93,000 |
29 Mar 2023 | USD | 5.93 | 6.06 | 5.68 | 6.04 | 6.04 | +0.2 (+3.42%) | 97,900 |
28 Mar 2023 | USD | 5.95 | 6.13 | 5.78 | 5.84 | 5.84 | -0.16 (-2.67%) | 105,900 |
27 Mar 2023 | USD | 5.97 | 6.05 | 5.76 | 6 | 6 | +0.09 (+1.52%) | 93,600 |
24 Mar 2023 | USD | 6.01 | 6.15 | 5.88 | 5.91 | 5.91 | -0.18 (-2.96%) | 87,200 |
23 Mar 2023 | USD | 6.08 | 6.31 | 6.07 | 6.09 | 6.09 | +0.09 (+1.50%) | 73,800 |
22 Mar 2023 | USD | 6.32 | 6.33 | 5.96 | 6 | 6 | -0.34 (-5.36%) | 186,900 |
21 Mar 2023 | USD | 6.21 | 6.43 | 6.06 | 6.34 | 6.34 | +0.29 (+4.79%) | 78,600 |
20 Mar 2023 | USD | 6.16 | 6.17 | 5.9 | 6.05 | 6.05 | -0.03 (-0.49%) | 114,400 |
17 Mar 2023 | USD | 6.17 | 6.21 | 5.85 | 6.08 | 6.08 | -0.18 (-2.88%) | 161,100 |
16 Mar 2023 | USD | 6.16 | 6.45 | 6 | 6.26 | 6.26 | -0.02 (-0.32%) | 93,900 |
15 Mar 2023 | USD | 6.19 | 6.42 | 6.08 | 6.28 | 6.28 | -0.11 (-1.72%) | 108,300 |
14 Mar 2023 | USD | 6.3 | 6.42 | 6.13 | 6.39 | 6.39 | +0.32 (+5.27%) | 132,900 |
13 Mar 2023 | USD | 5.89 | 6.39 | 5.89 | 6.07 | 6.07 | +0.06 (+1.00%) | 104,700 |