| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.22 | 3.385 | 3.22 | 3.34 | 3.34 | +0.21 (+6.71%) | 62,867 |
| 14 Aug 2024 | USD | 3.26 | 3.26 | 3.11 | 3.13 | 3.13 | -0.08 (-2.49%) | 52,364 |
| 13 Aug 2024 | USD | 3 | 3.3 | 2.9708 | 3.21 | 3.21 | +0.26 (+8.81%) | 136,536 |
| 12 Aug 2024 | USD | 3.08 | 3.13 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 93,329 |
| 9 Aug 2024 | USD | 3.5 | 3.5 | 3.05 | 3.07 | 3.07 | -0.52 (-14.48%) | 224,059 |
| 8 Aug 2024 | USD | 3.6 | 3.7399 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 59,391 |
| 7 Aug 2024 | USD | 3.67 | 3.8192 | 3.57 | 3.6 | 3.6 | -0.06 (-1.64%) | 52,323 |
| 6 Aug 2024 | USD | 3.75 | 3.89 | 3.56 | 3.66 | 3.66 | +0.02 (+0.55%) | 39,041 |
| 5 Aug 2024 | USD | 3.8 | 3.8 | 3.51 | 3.64 | 3.64 | -0.14 (-3.70%) | 67,466 |
| 2 Aug 2024 | USD | 3.91 | 4.02 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 101,279 |
| 1 Aug 2024 | USD | 3.87 | 3.98 | 3.8 | 3.98 | 3.98 | +0.07 (+1.79%) | 39,178 |
| 31 Jul 2024 | USD | 4.07 | 4.07 | 3.85 | 3.91 | 3.91 | -0.07 (-1.76%) | 61,935 |
| 30 Jul 2024 | USD | 4.13 | 4.16 | 3.97 | 3.98 | 3.98 | -0.09 (-2.21%) | 55,395 |
| 29 Jul 2024 | USD | 4.06 | 4.1 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 17,753 |
| 26 Jul 2024 | USD | 4.01 | 4.12 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 16,852 |
| 25 Jul 2024 | USD | 4.04 | 4.0597 | 4 | 4 | 4 | -0.01 (-0.25%) | 29,154 |
| 24 Jul 2024 | USD | 4.06 | 4.11 | 3.98 | 4.01 | 4.01 | -0.02 (-0.50%) | 88,495 |
| 23 Jul 2024 | USD | 4.02 | 4.1 | 3.99 | 4.03 | 4.03 | -0.03 (-0.74%) | 39,671 |
| 22 Jul 2024 | USD | 3.96 | 4.11 | 3.96 | 4.06 | 4.06 | +0.1 (+2.53%) | 12,928 |
| 19 Jul 2024 | USD | 4.02 | 4.04 | 3.84 | 3.96 | 3.96 | -0.04 (-1%) | 96,711 |
| 18 Jul 2024 | USD | 4.06 | 4.15 | 3.97 | 4 | 4 | -0.08 (-1.96%) | 73,496 |
| 17 Jul 2024 | USD | 4.3 | 4.33 | 4.03 | 4.08 | 4.08 | -0.21 (-4.90%) | 44,474 |
| 16 Jul 2024 | USD | 4.25 | 4.35 | 4.23 | 4.29 | 4.29 | +0.03 (+0.70%) | 73,835 |
| 15 Jul 2024 | USD | 4.19 | 4.33 | 4.19 | 4.26 | 4.26 | +0.06 (+1.43%) | 115,542 |
| 12 Jul 2024 | USD | 4.244 | 4.25 | 4.15 | 4.2 | 4.2 | -0.03 (-0.71%) | 17,176 |
| 11 Jul 2024 | USD | 3.99 | 4.28 | 3.99 | 4.23 | 4.23 | +0.25 (+6.28%) | 118,208 |
| 10 Jul 2024 | USD | 4.03 | 4.0546 | 3.941 | 3.98 | 3.98 | -0.04 (-1.00%) | 89,366 |
| 9 Jul 2024 | USD | 4.1 | 4.125 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 7,037 |
| 8 Jul 2024 | USD | 4.08 | 4.1669 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 18,124 |
| 5 Jul 2024 | USD | 4.13 | 4.13 | 4.03 | 4.08 | 4.08 | -0.03 (-0.73%) | 23,810 |
