| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 72.8125 | 74.5 | 65.25 | 72.8125 | 728.125 | -0.812 (-1.10%) | 8,920 |
| 12 Jan 1999 | USD | 73.625 | 79.75 | 73.375 | 73.625 | 736.25 | -6.219 (-7.79%) | 3,380 |
| 11 Jan 1999 | USD | 79.8438 | 81 | 79.5 | 79.8438 | 798.438 | -1.406 (-1.73%) | 2,540 |
| 8 Jan 1999 | USD | 81.25 | 84.5 | 80.5625 | 81.25 | 812.5 | +2 (+2.52%) | 15,420 |
| 7 Jan 1999 | USD | 79.25 | 80.875 | 77.875 | 79.25 | 792.5 | -2.25 (-2.76%) | 5,500 |
| 6 Jan 1999 | USD | 81.5 | 82.5 | 78.5 | 81.5 | 815 | +3.5 (+4.49%) | 9,120 |
| 5 Jan 1999 | USD | 78 | 78.875 | 74.5 | 78 | 780 | +3.375 (+4.52%) | 3,240 |
| 4 Jan 1999 | USD | 74.625 | 77 | 73 | 74.625 | 746.25 | +3.562 (+5.01%) | 15,380 |
| 1 Jan 1999 | USD | 71.0625 | 71.0625 | 71.0625 | 71.0625 | 710.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 71.0625 | 74.5 | 70.9375 | 71.0625 | 710.625 | -1.938 (-2.65%) | 5,280 |
| 30 Dec 1998 | USD | 73 | 78 | 73 | 73 | 730 | -5.25 (-6.71%) | 13,200 |
| 29 Dec 1998 | USD | 78.25 | 79.25 | 70.5625 | 78.25 | 782.5 | +6.875 (+9.63%) | 25,190 |
| 28 Dec 1998 | USD | 71.375 | 76.25 | 69 | 71.375 | 713.75 | +1.875 (+2.70%) | 11,900 |
| 25 Dec 1998 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 695 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 69.5 | 69.75 | 68.75 | 69.5 | 695 | -0.25 (-0.36%) | 580 |
| 23 Dec 1998 | USD | 69.75 | 69.75 | 69 | 69.75 | 697.5 | -0.25 (-0.36%) | 3,850 |
| 22 Dec 1998 | USD | 70 | 70.75 | 68.625 | 70 | 700 | -1.812 (-2.52%) | 23,300 |
| 21 Dec 1998 | USD | 71.8125 | 73.375 | 60.75 | 71.8125 | 718.125 | +11.688 (+19.44%) | 28,740 |
| 18 Dec 1998 | USD | 60.125 | 61.5 | 59 | 60.125 | 601.25 | +0.625 (+1.05%) | 11,530 |
| 17 Dec 1998 | USD | 59.5 | 60.25 | 57.5 | 59.5 | 595 | +0.5 (+0.85%) | 11,920 |
| 16 Dec 1998 | USD | 59 | 59.25 | 58 | 59 | 590 | -0.125 (-0.21%) | 4,910 |
| 15 Dec 1998 | USD | 59.125 | 59.125 | 57 | 59.125 | 591.25 | +2.625 (+4.65%) | 4,150 |
| 14 Dec 1998 | USD | 56.5 | 59 | 56.5 | 56.5 | 565 | -3.875 (-6.42%) | 5,570 |
| 11 Dec 1998 | USD | 60.375 | 61 | 57.8125 | 60.375 | 603.75 | +0.375 (+0.63%) | 5,070 |
| 10 Dec 1998 | USD | 60 | 61.5 | 56.625 | 60 | 600 | +3 (+5.26%) | 9,930 |
| 9 Dec 1998 | USD | 57 | 58 | 56 | 57 | 570 | -0.688 (-1.19%) | 4,820 |
| 8 Dec 1998 | USD | 57.6875 | 57.75 | 56.75 | 57.6875 | 576.875 | -0.062 (-0.11%) | 6,780 |
| 7 Dec 1998 | USD | 57.75 | 58 | 56.4375 | 57.75 | 577.5 | +0.75 (+1.32%) | 12,550 |
| 4 Dec 1998 | USD | 57 | 58 | 55 | 57 | 570 | +1.5 (+2.70%) | 5,790 |
| 3 Dec 1998 | USD | 55.5 | 60.75 | 55.5 | 55.5 | 555 | -2.25 (-3.90%) | 8,120 |
