| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 57.75 | 58.875 | 56 | 57.75 | 577.5 | -1.062 (-1.81%) | 5,770 |
| 1 Dec 1998 | USD | 58.8125 | 59.375 | 58 | 58.8125 | 588.125 | -0.812 (-1.36%) | 9,350 |
| 30 Nov 1998 | USD | 59.625 | 60.25 | 58 | 59.625 | 596.25 | +0.375 (+0.63%) | 20,080 |
| 27 Nov 1998 | USD | 59.25 | 59.5 | 58.25 | 59.25 | 592.5 | -0.375 (-0.63%) | 380 |
| 26 Nov 1998 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 596.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 59.625 | 60.5 | 58 | 59.625 | 596.25 | -2.25 (-3.64%) | 8,510 |
| 24 Nov 1998 | USD | 61.875 | 63.25 | 60.6875 | 61.875 | 618.75 | -1.625 (-2.56%) | 23,670 |
| 23 Nov 1998 | USD | 63.5 | 63.625 | 60.25 | 63.5 | 635 | +1.438 (+2.32%) | 13,870 |
| 20 Nov 1998 | USD | 62.0625 | 64.125 | 61.5 | 62.0625 | 620.625 | -1.312 (-2.07%) | 10,700 |
| 19 Nov 1998 | USD | 63.375 | 65 | 62.625 | 63.375 | 633.75 | -0.625 (-0.98%) | 9,780 |
| 18 Nov 1998 | USD | 64 | 65.125 | 62.5625 | 64 | 640 | +0.875 (+1.39%) | 11,410 |
| 17 Nov 1998 | USD | 63.125 | 64 | 61.5 | 63.125 | 631.25 | -2.812 (-4.27%) | 32,650 |
| 16 Nov 1998 | USD | 65.9375 | 66 | 58.25 | 65.9375 | 659.375 | +7.938 (+13.69%) | 21,520 |
| 13 Nov 1998 | USD | 58 | 58.25 | 57.125 | 58 | 580 | +0.562 (+0.98%) | 9,800 |
| 12 Nov 1998 | USD | 57.4375 | 58.25 | 57 | 57.4375 | 574.375 | -0.062 (-0.11%) | 1,690 |
| 11 Nov 1998 | USD | 57.5 | 58.125 | 57.375 | 57.5 | 575 | -0.5 (-0.86%) | 7,490 |
| 10 Nov 1998 | USD | 58 | 58.125 | 56.5 | 58 | 580 | +0.625 (+1.09%) | 10,940 |
| 9 Nov 1998 | USD | 57.375 | 57.75 | 56.875 | 57.375 | 573.75 | +0.312 (+0.55%) | 16,440 |
| 6 Nov 1998 | USD | 57.0625 | 57.25 | 55.75 | 57.0625 | 570.625 | +2.312 (+4.22%) | 7,500 |
| 5 Nov 1998 | USD | 54.75 | 56.8125 | 53.75 | 54.75 | 547.5 | -2.375 (-4.16%) | 20,270 |
| 4 Nov 1998 | USD | 57.125 | 59 | 55.8125 | 57.125 | 571.25 | +3.625 (+6.78%) | 40,270 |
| 3 Nov 1998 | USD | 53.5 | 54.5 | 50 | 53.5 | 535 | +3.375 (+6.73%) | 15,990 |
| 2 Nov 1998 | USD | 50.125 | 50.5 | 48.875 | 50.125 | 501.25 | +2.625 (+5.53%) | 17,020 |
| 30 Oct 1998 | USD | 47.5 | 48.25 | 46 | 47.5 | 475 | +2.625 (+5.85%) | 16,980 |
| 29 Oct 1998 | USD | 44.875 | 48.5469 | 42.5 | 44.875 | 448.75 | -3 (-6.27%) | 15,770 |
| 28 Oct 1998 | USD | 47.875 | 48.875 | 47.125 | 47.875 | 478.75 | -0.938 (-1.92%) | 11,460 |
| 27 Oct 1998 | USD | 48.8125 | 49.875 | 47.1875 | 48.8125 | 488.125 | +3.938 (+8.77%) | 25,680 |
| 26 Oct 1998 | USD | 44.875 | 47.25 | 43.875 | 44.875 | 448.75 | +2 (+4.66%) | 29,330 |
| 23 Oct 1998 | USD | 42.875 | 47.5 | 40 | 42.875 | 428.75 | -3.625 (-7.80%) | 29,370 |
| 22 Oct 1998 | USD | 46.5 | 47.5 | 44.5 | 46.5 | 465 | +1 (+2.20%) | 15,000 |
