| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 45.5 | 45.625 | 41.875 | 45.5 | 455 | -0.562 (-1.22%) | 5,110 |
| 20 Oct 1998 | USD | 46.0625 | 51 | 46.0625 | 46.0625 | 460.625 | -1.938 (-4.04%) | 21,040 |
| 19 Oct 1998 | USD | 48 | 48.25 | 46.5 | 48 | 480 | +1.75 (+3.78%) | 14,640 |
| 16 Oct 1998 | USD | 46.25 | 47.25 | 45 | 46.25 | 462.5 | +1.25 (+2.78%) | 9,900 |
| 15 Oct 1998 | USD | 45 | 46.625 | 39.5 | 45 | 450 | +10 (+28.57%) | 14,700 |
| 14 Oct 1998 | USD | 35 | 35.5 | 32.75 | 35 | 350 | +3.062 (+9.59%) | 2,520 |
| 13 Oct 1998 | USD | 31.9375 | 35.125 | 31.9375 | 31.9375 | 319.375 | -1.438 (-4.31%) | 6,410 |
| 12 Oct 1998 | USD | 33.375 | 34 | 30.25 | 33.375 | 333.75 | +3.125 (+10.33%) | 21,260 |
| 9 Oct 1998 | USD | 30.25 | 31.5 | 28.75 | 30.25 | 302.5 | +0.25 (+0.83%) | 25,260 |
| 8 Oct 1998 | USD | 30 | 32.125 | 28.5625 | 30 | 300 | -2.75 (-8.40%) | 20,430 |
| 7 Oct 1998 | USD | 32.75 | 35.75 | 30.7813 | 32.75 | 327.5 | -2.25 (-6.43%) | 18,760 |
| 6 Oct 1998 | USD | 35 | 36.375 | 32.5 | 35 | 350 | -0.125 (-0.36%) | 11,810 |
| 5 Oct 1998 | USD | 35.125 | 38.125 | 34 | 35.125 | 351.25 | -3 (-7.87%) | 10,490 |
| 2 Oct 1998 | USD | 38.125 | 41 | 36.875 | 38.125 | 381.25 | -3.5 (-8.41%) | 12,720 |
| 1 Oct 1998 | USD | 41.625 | 43.0625 | 41 | 41.625 | 416.25 | -2.25 (-5.13%) | 4,410 |
| 30 Sep 1998 | USD | 43.875 | 45 | 42.375 | 43.875 | 438.75 | -1.75 (-3.84%) | 6,660 |
| 29 Sep 1998 | USD | 45.625 | 46.875 | 45.5 | 45.625 | 456.25 | -0.062 (-0.14%) | 600 |
| 28 Sep 1998 | USD | 45.6875 | 47.75 | 45.6875 | 45.6875 | 456.875 | -2.312 (-4.82%) | 2,770 |
| 25 Sep 1998 | USD | 48 | 48 | 45.5 | 48 | 480 | +1.375 (+2.95%) | 6,120 |
| 24 Sep 1998 | USD | 46.625 | 48 | 46.5 | 46.625 | 466.25 | -1.125 (-2.36%) | 6,720 |
| 23 Sep 1998 | USD | 47.75 | 48.25 | 46.25 | 47.75 | 477.5 | +1.188 (+2.55%) | 1,820 |
| 22 Sep 1998 | USD | 46.5625 | 47.125 | 45.5 | 46.5625 | 465.625 | +1.062 (+2.34%) | 3,180 |
| 21 Sep 1998 | USD | 45.5 | 46.75 | 43.75 | 45.5 | 455 | -1.875 (-3.96%) | 7,150 |
| 18 Sep 1998 | USD | 47.375 | 49.25 | 46.75 | 47.375 | 473.75 | +0.125 (+0.26%) | 10,990 |
| 17 Sep 1998 | USD | 47.25 | 48.375 | 45.5 | 47.25 | 472.5 | -2 (-4.06%) | 6,540 |
| 16 Sep 1998 | USD | 49.25 | 49.25 | 48.25 | 49.25 | 492.5 | -0.438 (-0.88%) | 980 |
| 15 Sep 1998 | USD | 49.6875 | 50 | 48.4375 | 49.6875 | 496.875 | +0.5 (+1.02%) | 1,630 |
| 14 Sep 1998 | USD | 49.1875 | 51 | 48.875 | 49.1875 | 491.875 | -1.062 (-2.11%) | 1,560 |
| 11 Sep 1998 | USD | 50.25 | 51.625 | 46.625 | 50.25 | 502.5 | +2.5 (+5.24%) | 5,690 |
| 10 Sep 1998 | USD | 47.75 | 48.125 | 45.5625 | 47.75 | 477.5 | -0.75 (-1.55%) | 10,690 |
