| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 48.5 | 52 | 48.25 | 48.5 | 485 | -4.5 (-8.49%) | 10,690 |
| 8 Sep 1998 | USD | 53 | 53 | 46.5 | 53 | 530 | +7.625 (+16.80%) | 14,450 |
| 7 Sep 1998 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 453.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 45.375 | 46.625 | 44 | 45.375 | 453.75 | -1.5 (-3.20%) | 2,050 |
| 3 Sep 1998 | USD | 46.875 | 47.625 | 44.875 | 46.875 | 468.75 | +0.875 (+1.90%) | 11,370 |
| 2 Sep 1998 | USD | 46 | 46.75 | 44.625 | 46 | 460 | +3 (+6.98%) | 6,240 |
| 1 Sep 1998 | USD | 43 | 43.25 | 41.5 | 43 | 430 | +1.188 (+2.84%) | 15,350 |
| 31 Aug 1998 | USD | 41.8125 | 44.75 | 41.25 | 41.8125 | 418.125 | -0.875 (-2.05%) | 16,550 |
| 28 Aug 1998 | USD | 42.6875 | 45.5 | 40.6875 | 42.6875 | 426.875 | -0.562 (-1.30%) | 9,610 |
| 27 Aug 1998 | USD | 43.25 | 49.0625 | 41.2188 | 43.25 | 432.5 | -7 (-13.93%) | 35,790 |
| 26 Aug 1998 | USD | 50.25 | 50.25 | 48.5 | 50.25 | 502.5 | -0.312 (-0.62%) | 5,970 |
| 25 Aug 1998 | USD | 50.5625 | 52.5 | 49.875 | 50.5625 | 505.625 | +1.562 (+3.19%) | 12,110 |
| 24 Aug 1998 | USD | 49 | 50.125 | 47 | 49 | 490 | +0.688 (+1.42%) | 10,740 |
| 21 Aug 1998 | USD | 48.3125 | 50 | 47 | 48.3125 | 483.125 | -2.688 (-5.27%) | 9,460 |
| 20 Aug 1998 | USD | 51 | 54.125 | 51 | 51 | 510 | -2.625 (-4.90%) | 11,920 |
| 19 Aug 1998 | USD | 53.625 | 56 | 52.375 | 53.625 | 536.25 | -2.375 (-4.24%) | 8,850 |
| 18 Aug 1998 | USD | 56 | 56 | 52 | 56 | 560 | +4.5 (+8.74%) | 8,440 |
| 17 Aug 1998 | USD | 51.5 | 52 | 50.75 | 51.5 | 515 | 0.0 (0.0%) | 2,520 |
| 14 Aug 1998 | USD | 51.5 | 53.75 | 51.5 | 51.5 | 515 | -1.625 (-3.06%) | 3,360 |
| 13 Aug 1998 | USD | 53.125 | 53.9375 | 52.125 | 53.125 | 531.25 | -0.188 (-0.35%) | 7,180 |
| 12 Aug 1998 | USD | 53.3125 | 55.25 | 53.25 | 53.3125 | 533.125 | +0.562 (+1.07%) | 12,090 |
| 11 Aug 1998 | USD | 52.75 | 55 | 52.75 | 52.75 | 527.5 | -5.125 (-8.86%) | 11,530 |
| 10 Aug 1998 | USD | 57.875 | 57.875 | 57.125 | 57.875 | 578.75 | +0.125 (+0.22%) | 3,380 |
| 7 Aug 1998 | USD | 57.75 | 58.25 | 57.125 | 57.75 | 577.5 | -0.25 (-0.43%) | 7,980 |
| 6 Aug 1998 | USD | 58 | 58.125 | 56.5 | 58 | 580 | +0.25 (+0.43%) | 20,330 |
| 5 Aug 1998 | USD | 57.75 | 58 | 55.25 | 57.75 | 577.5 | +1.344 (+2.38%) | 17,500 |
| 4 Aug 1998 | USD | 56.4063 | 57.4375 | 56 | 56.4063 | 564.063 | +0.125 (+0.22%) | 5,220 |
| 3 Aug 1998 | USD | 56.2813 | 59 | 56.125 | 56.2813 | 562.813 | -2.219 (-3.79%) | 8,160 |
| 31 Jul 1998 | USD | 58.5 | 60.125 | 57.9375 | 58.5 | 585 | -1.625 (-2.70%) | 7,380 |
| 30 Jul 1998 | USD | 60.125 | 60.375 | 58.375 | 60.125 | 601.25 | +0.125 (+0.21%) | 17,120 |
