| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 60 | 60.25 | 59 | 60 | 600 | +2.25 (+3.90%) | 8,300 |
| 28 Jul 1998 | USD | 57.75 | 61.125 | 55.25 | 57.75 | 577.5 | -3.25 (-5.33%) | 21,950 |
| 27 Jul 1998 | USD | 61 | 63.25 | 58.75 | 61 | 610 | -3.25 (-5.06%) | 14,650 |
| 24 Jul 1998 | USD | 64.25 | 65 | 61.3125 | 64.25 | 642.5 | -0.25 (-0.39%) | 13,960 |
| 23 Jul 1998 | USD | 64.5 | 64.75 | 62.5 | 64.5 | 645 | +4.75 (+7.95%) | 37,290 |
| 22 Jul 1998 | USD | 59.75 | 60.25 | 57.25 | 59.75 | 597.5 | +4.75 (+8.64%) | 30,760 |
| 21 Jul 1998 | USD | 55 | 63.5 | 52.75 | 55 | 550 | -8.875 (-13.89%) | 45,870 |
| 20 Jul 1998 | USD | 63.875 | 64.5 | 63.25 | 63.875 | 638.75 | +0.562 (+0.89%) | 4,530 |
| 17 Jul 1998 | USD | 63.3125 | 64.125 | 63.25 | 63.3125 | 633.125 | -0.438 (-0.69%) | 4,210 |
| 16 Jul 1998 | USD | 63.75 | 66.5 | 63.5625 | 63.75 | 637.5 | -2.5 (-3.77%) | 10,690 |
| 15 Jul 1998 | USD | 66.25 | 66.25 | 65 | 66.25 | 662.5 | +0.25 (+0.38%) | 4,900 |
| 14 Jul 1998 | USD | 66 | 66.25 | 64.75 | 66 | 660 | +0.438 (+0.67%) | 4,720 |
| 13 Jul 1998 | USD | 65.5625 | 66.375 | 65 | 65.5625 | 655.625 | -0.188 (-0.29%) | 5,700 |
| 10 Jul 1998 | USD | 65.75 | 68.75 | 65 | 65.75 | 657.5 | -3 (-4.36%) | 11,720 |
| 9 Jul 1998 | USD | 68.75 | 69 | 67.25 | 68.75 | 687.5 | +1.5 (+2.23%) | 8,220 |
| 8 Jul 1998 | USD | 67.25 | 67.375 | 63.375 | 67.25 | 672.5 | +3.75 (+5.91%) | 16,870 |
| 7 Jul 1998 | USD | 63.5 | 64 | 62.125 | 63.5 | 635 | -1 (-1.55%) | 13,770 |
| 6 Jul 1998 | USD | 64.5 | 64.75 | 63.75 | 64.5 | 645 | 0.0 (0.0%) | 2,180 |
| 3 Jul 1998 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 645 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 64.5 | 65.5 | 64.25 | 64.5 | 645 | -1 (-1.53%) | 19,470 |
| 1 Jul 1998 | USD | 65.5 | 65.5625 | 64.25 | 65.5 | 655 | +3 (+4.80%) | 17,660 |
| 30 Jun 1998 | USD | 62.5 | 64.5 | 61.875 | 62.5 | 625 | +0.75 (+1.21%) | 29,260 |
| 29 Jun 1998 | USD | 61.75 | 62.5 | 61.25 | 61.75 | 617.5 | +0.625 (+1.02%) | 12,620 |
| 26 Jun 1998 | USD | 61.125 | 62.75 | 60.375 | 61.125 | 611.25 | 0.0 (0.0%) | 11,950 |
| 25 Jun 1998 | USD | 61.125 | 61.5625 | 59.25 | 61.125 | 611.25 | +3.062 (+5.27%) | 30,640 |
| 24 Jun 1998 | USD | 58.0625 | 58.25 | 57.25 | 58.0625 | 580.625 | +0.188 (+0.32%) | 13,600 |
| 23 Jun 1998 | USD | 57.875 | 58 | 56.125 | 57.875 | 578.75 | +2.062 (+3.70%) | 13,360 |
| 22 Jun 1998 | USD | 55.8125 | 57.5 | 55.75 | 55.8125 | 558.125 | -1.188 (-2.08%) | 12,290 |
| 19 Jun 1998 | USD | 57 | 57.625 | 55.75 | 57 | 570 | +1.438 (+2.59%) | 10,520 |
| 18 Jun 1998 | USD | 55.5625 | 56.5 | 54.6875 | 55.5625 | 555.625 | -0.688 (-1.22%) | 9,670 |
