| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 56.25 | 56.5938 | 53.875 | 56.25 | 562.5 | +2.75 (+5.14%) | 9,110 |
| 16 Jun 1998 | USD | 53.5 | 54.375 | 51.5 | 53.5 | 535 | +0.75 (+1.42%) | 13,610 |
| 15 Jun 1998 | USD | 52.75 | 54.5 | 52 | 52.75 | 527.5 | -2.75 (-4.95%) | 16,200 |
| 12 Jun 1998 | USD | 55.5 | 56 | 53.8125 | 55.5 | 555 | +0.875 (+1.60%) | 12,510 |
| 11 Jun 1998 | USD | 54.625 | 57 | 53.375 | 54.625 | 546.25 | -1.5 (-2.67%) | 10,900 |
| 10 Jun 1998 | USD | 56.125 | 58.25 | 56 | 56.125 | 561.25 | +0.438 (+0.79%) | 26,200 |
| 9 Jun 1998 | USD | 55.6875 | 56.375 | 52.375 | 55.6875 | 556.875 | +3.688 (+7.09%) | 31,810 |
| 8 Jun 1998 | USD | 52 | 52.25 | 48.25 | 52 | 520 | -0.625 (-1.19%) | 31,790 |
| 5 Jun 1998 | USD | 52.625 | 54.5 | 52 | 52.625 | 526.25 | -1.125 (-2.09%) | 20,880 |
| 4 Jun 1998 | USD | 53.75 | 54.75 | 53.25 | 53.75 | 537.5 | -1.312 (-2.38%) | 5,290 |
| 3 Jun 1998 | USD | 55.0625 | 55.75 | 54.875 | 55.0625 | 550.625 | -0.094 (-0.17%) | 16,360 |
| 2 Jun 1998 | USD | 55.1563 | 57 | 54 | 55.1563 | 551.563 | +0.906 (+1.67%) | 20,800 |
| 1 Jun 1998 | USD | 54.25 | 56.5 | 53.5625 | 54.25 | 542.5 | -3.312 (-5.75%) | 21,920 |
| 29 May 1998 | USD | 57.5625 | 61.125 | 57 | 57.5625 | 575.625 | -0.125 (-0.22%) | 18,010 |
| 28 May 1998 | USD | 57.6875 | 58.5 | 57.25 | 57.6875 | 576.875 | +0.438 (+0.76%) | 14,730 |
| 27 May 1998 | USD | 57.25 | 60 | 54 | 57.25 | 572.5 | -4.062 (-6.63%) | 42,570 |
| 26 May 1998 | USD | 61.3125 | 64.9375 | 61.25 | 61.3125 | 613.125 | -3.188 (-4.94%) | 9,790 |
| 25 May 1998 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 645 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 64.5 | 65.875 | 63.125 | 64.5 | 645 | -0.5 (-0.77%) | 9,100 |
| 21 May 1998 | USD | 65 | 65.5 | 64.5 | 65 | 650 | +0.25 (+0.39%) | 3,030 |
| 20 May 1998 | USD | 64.75 | 65.625 | 64.5 | 64.75 | 647.5 | +0.5 (+0.78%) | 3,750 |
| 19 May 1998 | USD | 64.25 | 66.5 | 63.5 | 64.25 | 642.5 | +2.125 (+3.42%) | 11,230 |
| 18 May 1998 | USD | 62.125 | 65.5 | 61.5 | 62.125 | 621.25 | -4.875 (-7.28%) | 20,710 |
| 15 May 1998 | USD | 67 | 69.375 | 64 | 67 | 670 | +3.875 (+6.14%) | 44,190 |
| 14 May 1998 | USD | 63.125 | 64 | 61.75 | 63.125 | 631.25 | +0.625 (+1%) | 14,410 |
| 13 May 1998 | USD | 62.5 | 65.375 | 62.5 | 62.5 | 625 | -0.438 (-0.70%) | 16,890 |
| 12 May 1998 | USD | 62.9375 | 64.75 | 62 | 62.9375 | 629.375 | -1.312 (-2.04%) | 8,890 |
| 11 May 1998 | USD | 64.25 | 65.75 | 63.75 | 64.25 | 642.5 | 0.0 (0.0%) | 8,900 |
| 8 May 1998 | USD | 64.25 | 66.25 | 62.875 | 64.25 | 642.5 | +1.75 (+2.80%) | 20,960 |
| 7 May 1998 | USD | 62.5 | 65 | 60 | 62.5 | 625 | -3.5 (-5.30%) | 30,940 |
