| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 66 | 67.5 | 64.4375 | 66 | 660 | -2.625 (-3.83%) | 3,540 |
| 5 May 1998 | USD | 68.625 | 70 | 67.5 | 68.625 | 686.25 | -2.625 (-3.68%) | 2,710 |
| 4 May 1998 | USD | 71.25 | 72.75 | 68.25 | 71.25 | 712.5 | -0.75 (-1.04%) | 8,190 |
| 1 May 1998 | USD | 72 | 72.75 | 68.25 | 72 | 720 | +3.75 (+5.49%) | 9,520 |
| 30 Apr 1998 | USD | 68.25 | 69 | 66.25 | 68.25 | 682.5 | +1.125 (+1.68%) | 12,910 |
| 29 Apr 1998 | USD | 67.125 | 68 | 64.625 | 67.125 | 671.25 | -1.25 (-1.83%) | 12,940 |
| 28 Apr 1998 | USD | 68.375 | 71.5 | 67.5 | 68.375 | 683.75 | -0.125 (-0.18%) | 8,770 |
| 27 Apr 1998 | USD | 68.5 | 70.25 | 64.25 | 68.5 | 685 | -6.25 (-8.36%) | 12,880 |
| 24 Apr 1998 | USD | 74.75 | 76.5 | 71.25 | 74.75 | 747.5 | -1.25 (-1.64%) | 28,180 |
| 23 Apr 1998 | USD | 76 | 77 | 70 | 76 | 760 | +1.562 (+2.10%) | 33,950 |
| 22 Apr 1998 | USD | 74.4375 | 75 | 70.5 | 74.4375 | 744.375 | +4.438 (+6.34%) | 46,260 |
| 21 Apr 1998 | USD | 70 | 70.125 | 67.625 | 70 | 700 | +3.25 (+4.87%) | 34,020 |
| 20 Apr 1998 | USD | 66.75 | 67.25 | 62.75 | 66.75 | 667.5 | +4.5 (+7.23%) | 90,250 |
| 17 Apr 1998 | USD | 62.25 | 64 | 61.1875 | 62.25 | 622.5 | -0.812 (-1.29%) | 282,050 |
| 16 Apr 1998 | USD | 63.0625 | 65.5 | 62.75 | 63.0625 | 630.625 | -4.688 (-6.92%) | 23,790 |
| 15 Apr 1998 | USD | 67.75 | 69.75 | 67 | 67.75 | 677.5 | +0.5 (+0.74%) | 14,720 |
| 14 Apr 1998 | USD | 67.25 | 67.25 | 64.5 | 67.25 | 672.5 | +3.625 (+5.70%) | 24,040 |
| 13 Apr 1998 | USD | 63.625 | 65.125 | 62.125 | 63.625 | 636.25 | -1.375 (-2.12%) | 18,370 |
| 10 Apr 1998 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 65 | 68.125 | 64.25 | 65 | 650 | -0.812 (-1.23%) | 29,670 |
| 8 Apr 1998 | USD | 65.8125 | 68 | 65 | 65.8125 | 658.125 | +1.438 (+2.23%) | 21,500 |
| 7 Apr 1998 | USD | 64.375 | 68.5 | 63.5 | 64.375 | 643.75 | -2.75 (-4.10%) | 39,710 |
| 6 Apr 1998 | USD | 67.125 | 72 | 65.25 | 67.125 | 671.25 | -6.75 (-9.14%) | 21,250 |
| 3 Apr 1998 | USD | 73.875 | 74.5 | 72.75 | 73.875 | 738.75 | -0.625 (-0.84%) | 7,010 |
| 2 Apr 1998 | USD | 74.5 | 78.5 | 71 | 74.5 | 745 | -4.375 (-5.55%) | 13,810 |
| 1 Apr 1998 | USD | 78.875 | 80 | 78.5 | 78.875 | 788.75 | -1.625 (-2.02%) | 4,940 |
| 31 Mar 1998 | USD | 80.5 | 80.625 | 73.875 | 80.5 | 805 | +8 (+11.03%) | 15,310 |
| 30 Mar 1998 | USD | 72.5 | 76.5 | 71.5 | 72.5 | 725 | -5.375 (-6.90%) | 8,650 |
| 27 Mar 1998 | USD | 77.875 | 78 | 68 | 77.875 | 778.75 | +18.375 (+30.88%) | 42,030 |
| 26 Mar 1998 | USD | 59.5 | 60 | 57.25 | 59.5 | 595 | -0.625 (-1.04%) | 11,730 |
