| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 60.125 | 65 | 58.25 | 60.125 | 601.25 | -7.125 (-10.59%) | 16,230 |
| 24 Mar 1998 | USD | 67.25 | 70.5 | 66 | 67.25 | 672.5 | -3.5 (-4.95%) | 10,530 |
| 23 Mar 1998 | USD | 70.75 | 71.125 | 66.625 | 70.75 | 707.5 | +4.75 (+7.20%) | 19,950 |
| 20 Mar 1998 | USD | 66 | 78 | 61.625 | 66 | 660 | -12.062 (-15.45%) | 24,360 |
| 19 Mar 1998 | USD | 78.0625 | 80.625 | 75.125 | 78.0625 | 780.625 | +2.938 (+3.91%) | 9,730 |
| 18 Mar 1998 | USD | 75.125 | 77.5 | 74 | 75.125 | 751.25 | -10 (-11.75%) | 8,880 |
| 17 Mar 1998 | USD | 85.125 | 87.5 | 84.5 | 85.125 | 851.25 | -2.125 (-2.44%) | 3,250 |
| 16 Mar 1998 | USD | 87.25 | 87.5 | 84.75 | 87.25 | 872.5 | +1.25 (+1.45%) | 4,890 |
| 13 Mar 1998 | USD | 86 | 89 | 86 | 86 | 860 | +1 (+1.18%) | 15,440 |
| 12 Mar 1998 | USD | 85 | 87 | 84 | 85 | 850 | -3 (-3.41%) | 5,690 |
| 11 Mar 1998 | USD | 88 | 88.375 | 83.75 | 88 | 880 | +1.25 (+1.44%) | 18,300 |
| 10 Mar 1998 | USD | 86.75 | 88.25 | 81.375 | 86.75 | 867.5 | +0.75 (+0.87%) | 40,220 |
| 9 Mar 1998 | USD | 86 | 86.5 | 81 | 86 | 860 | +14.062 (+19.55%) | 43,280 |
| 6 Mar 1998 | USD | 71.9375 | 73 | 68.5 | 71.9375 | 719.375 | +6.312 (+9.62%) | 12,420 |
| 5 Mar 1998 | USD | 65.625 | 66 | 62.5 | 65.625 | 656.25 | +1.625 (+2.54%) | 5,640 |
| 4 Mar 1998 | USD | 64 | 66.5 | 61.125 | 64 | 640 | -0.25 (-0.39%) | 19,770 |
| 3 Mar 1998 | USD | 64.25 | 65.25 | 63.5 | 64.25 | 642.5 | +3.25 (+5.33%) | 21,650 |
| 2 Mar 1998 | USD | 61 | 62.375 | 58.75 | 61 | 610 | +3.5 (+6.09%) | 15,430 |
| 27 Feb 1998 | USD | 57.5 | 57.5 | 49.125 | 57.5 | 575 | +9.438 (+19.64%) | 13,790 |
| 26 Feb 1998 | USD | 48.0625 | 50 | 48 | 48.0625 | 480.625 | -1.938 (-3.88%) | 4,560 |
| 25 Feb 1998 | USD | 50 | 50 | 48.5 | 50 | 500 | +2.938 (+6.24%) | 8,490 |
| 24 Feb 1998 | USD | 47.0625 | 50.125 | 46.5 | 47.0625 | 470.625 | -4.688 (-9.06%) | 7,890 |
| 23 Feb 1998 | USD | 51.75 | 52.375 | 50.875 | 51.75 | 517.5 | +1.5 (+2.99%) | 7,740 |
| 20 Feb 1998 | USD | 50.25 | 51.375 | 46 | 50.25 | 502.5 | +3.875 (+8.36%) | 16,620 |
| 19 Feb 1998 | USD | 46.375 | 49.625 | 45.75 | 46.375 | 463.75 | -0.625 (-1.33%) | 22,130 |
| 18 Feb 1998 | USD | 47 | 47 | 45.125 | 47 | 470 | +2.625 (+5.92%) | 11,540 |
| 17 Feb 1998 | USD | 44.375 | 46 | 44 | 44.375 | 443.75 | +2.625 (+6.29%) | 16,690 |
| 16 Feb 1998 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 417.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 41.75 | 41.75 | 37.125 | 41.75 | 417.5 | +1 (+2.45%) | 16,300 |
| 12 Feb 1998 | USD | 40.75 | 42.375 | 39.5 | 40.75 | 407.5 | +2.75 (+7.24%) | 9,010 |
