| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 38 | 47 | 38 | 38 | 380 | -10.938 (-22.35%) | 17,670 |
| 10 Feb 1998 | USD | 48.9375 | 50.9375 | 48 | 48.9375 | 489.375 | -0.562 (-1.14%) | 7,820 |
| 9 Feb 1998 | USD | 49.5 | 50 | 47.5 | 49.5 | 495 | +3.875 (+8.49%) | 9,420 |
| 6 Feb 1998 | USD | 45.625 | 45.625 | 41.75 | 45.625 | 456.25 | +3.125 (+7.35%) | 6,970 |
| 5 Feb 1998 | USD | 42.5 | 43.5 | 41.375 | 42.5 | 425 | +2.5 (+6.25%) | 7,350 |
| 4 Feb 1998 | USD | 40 | 40 | 37.5 | 40 | 400 | +3.5 (+9.59%) | 9,330 |
| 3 Feb 1998 | USD | 36.5 | 36.875 | 36 | 36.5 | 365 | +0.938 (+2.64%) | 3,100 |
| 2 Feb 1998 | USD | 35.5625 | 36.125 | 35 | 35.5625 | 355.625 | +1.062 (+3.08%) | 2,740 |
| 30 Jan 1998 | USD | 34.5 | 35.125 | 34.125 | 34.5 | 345 | +0.688 (+2.03%) | 5,430 |
| 29 Jan 1998 | USD | 33.8125 | 34.25 | 33 | 33.8125 | 338.125 | -0.062 (-0.18%) | 12,700 |
| 28 Jan 1998 | USD | 33.875 | 35.75 | 33.375 | 33.875 | 338.75 | -0.75 (-2.17%) | 10,260 |
| 27 Jan 1998 | USD | 34.625 | 37 | 34.375 | 34.625 | 346.25 | -1.688 (-4.65%) | 10,670 |
| 26 Jan 1998 | USD | 36.3125 | 38.375 | 34.625 | 36.3125 | 363.125 | +2.5 (+7.39%) | 37,610 |
| 23 Jan 1998 | USD | 33.8125 | 34 | 27.75 | 33.8125 | 338.125 | +7.188 (+27.00%) | 20,020 |
| 22 Jan 1998 | USD | 26.625 | 27 | 26.5625 | 26.625 | 266.25 | +0.375 (+1.43%) | 3,170 |
| 21 Jan 1998 | USD | 26.25 | 27 | 25.5 | 26.25 | 262.5 | -0.625 (-2.33%) | 6,590 |
| 20 Jan 1998 | USD | 26.875 | 27.125 | 26.25 | 26.875 | 268.75 | +1.031 (+3.99%) | 8,580 |
| 19 Jan 1998 | USD | 25.8438 | 25.8438 | 25.8438 | 25.8438 | 258.438 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25.8438 | 26 | 23.625 | 25.8438 | 258.438 | +2.25 (+9.54%) | 4,830 |
| 15 Jan 1998 | USD | 23.5938 | 23.625 | 23 | 23.5938 | 235.938 | -0.156 (-0.66%) | 3,080 |
| 14 Jan 1998 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 237.5 | -0.469 (-1.94%) | 670 |
| 13 Jan 1998 | USD | 24.2188 | 24.375 | 24 | 24.2188 | 242.188 | -0.031 (-0.13%) | 4,800 |
| 12 Jan 1998 | USD | 24.25 | 24.375 | 23.25 | 24.25 | 242.5 | -0.188 (-0.77%) | 4,270 |
| 9 Jan 1998 | USD | 24.4375 | 24.5 | 24.375 | 24.4375 | 244.375 | -0.062 (-0.26%) | 3,530 |
| 8 Jan 1998 | USD | 24.5 | 24.625 | 23.875 | 24.5 | 245 | +0.375 (+1.55%) | 1,780 |
| 7 Jan 1998 | USD | 24.125 | 24.125 | 23.625 | 24.125 | 241.25 | +0.125 (+0.52%) | 6,590 |
| 6 Jan 1998 | USD | 24 | 24.25 | 24 | 24 | 240 | -0.25 (-1.03%) | 3,800 |
| 5 Jan 1998 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 242.5 | +0.188 (+0.78%) | 5,200 |
| 2 Jan 1998 | USD | 24.0625 | 24.125 | 23.625 | 24.0625 | 240.625 | +0.062 (+0.26%) | 2,510 |
| 1 Jan 1998 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
