| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 24 | 24 | 23.75 | 24 | 240 | 0.0 (0.0%) | 470 |
| 30 Dec 1997 | USD | 24 | 24.25 | 23.875 | 24 | 240 | -0.25 (-1.03%) | 500 |
| 29 Dec 1997 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 242.5 | +0.25 (+1.04%) | 970 |
| 26 Dec 1997 | USD | 24 | 24.75 | 23.625 | 24 | 240 | -0.875 (-3.52%) | 1,580 |
| 25 Dec 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 248.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 248.75 | +0.25 (+1.02%) | 260 |
| 23 Dec 1997 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 246.25 | -0.375 (-1.50%) | 180 |
| 22 Dec 1997 | USD | 25 | 25.5 | 24.125 | 25 | 250 | +0.781 (+3.23%) | 6,610 |
| 19 Dec 1997 | USD | 24.2188 | 24.375 | 23.75 | 24.2188 | 242.188 | -0.094 (-0.39%) | 1,450 |
| 18 Dec 1997 | USD | 24.3125 | 25.25 | 24.25 | 24.3125 | 243.125 | -0.75 (-2.99%) | 3,520 |
| 17 Dec 1997 | USD | 25.0625 | 25.75 | 25.0313 | 25.0625 | 250.625 | -0.656 (-2.55%) | 1,770 |
| 16 Dec 1997 | USD | 25.7188 | 26.25 | 25 | 25.7188 | 257.188 | +0.469 (+1.86%) | 3,500 |
| 15 Dec 1997 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 252.5 | -2.125 (-7.76%) | 2,490 |
| 12 Dec 1997 | USD | 27.375 | 27.5 | 25.5 | 27.375 | 273.75 | +3 (+12.31%) | 15,730 |
| 11 Dec 1997 | USD | 24.375 | 25.125 | 24 | 24.375 | 243.75 | -0.125 (-0.51%) | 4,800 |
| 10 Dec 1997 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 245 | -0.156 (-0.63%) | 1,030 |
| 9 Dec 1997 | USD | 24.6563 | 26 | 24.6563 | 24.6563 | 246.563 | -1.344 (-5.17%) | 1,690 |
| 8 Dec 1997 | USD | 26 | 26.125 | 25.8125 | 26 | 260 | +0.156 (+0.60%) | 3,750 |
| 5 Dec 1997 | USD | 25.8438 | 26.125 | 25.75 | 25.8438 | 258.438 | -0.188 (-0.72%) | 3,370 |
| 4 Dec 1997 | USD | 26.0313 | 26.1875 | 26 | 26.0313 | 260.313 | -0.125 (-0.48%) | 1,670 |
| 3 Dec 1997 | USD | 26.1563 | 26.25 | 25.625 | 26.1563 | 261.563 | +0.562 (+2.20%) | 1,820 |
| 2 Dec 1997 | USD | 25.5938 | 25.875 | 25.5938 | 25.5938 | 255.938 | -0.156 (-0.61%) | 4,100 |
| 1 Dec 1997 | USD | 25.75 | 26.625 | 25.5 | 25.75 | 257.5 | -0.219 (-0.84%) | 7,350 |
| 28 Nov 1997 | USD | 25.9688 | 26.125 | 25.25 | 25.9688 | 259.688 | +1.344 (+5.46%) | 3,520 |
| 27 Nov 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 246.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 246.25 | -0.094 (-0.38%) | 1,650 |
| 25 Nov 1997 | USD | 24.7188 | 25.75 | 23.875 | 24.7188 | 247.188 | +1.219 (+5.19%) | 2,640 |
| 24 Nov 1997 | USD | 23.5 | 24.875 | 23.5 | 23.5 | 235 | -0.938 (-3.84%) | 9,520 |
| 21 Nov 1997 | USD | 24.4375 | 25.5 | 24.375 | 24.4375 | 244.375 | -0.5 (-2.01%) | 5,130 |
| 20 Nov 1997 | USD | 24.9375 | 25 | 24.125 | 24.9375 | 249.375 | +1.562 (+6.68%) | 2,610 |
