| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 233.75 | -0.25 (-1.06%) | 640 |
| 18 Nov 1997 | USD | 23.625 | 25 | 23.25 | 23.625 | 236.25 | +0.125 (+0.53%) | 3,610 |
| 17 Nov 1997 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 235 | +0.375 (+1.62%) | 1,970 |
| 14 Nov 1997 | USD | 23.125 | 24.125 | 23.125 | 23.125 | 231.25 | -0.719 (-3.01%) | 1,220 |
| 13 Nov 1997 | USD | 23.8438 | 24.25 | 22.875 | 23.8438 | 238.438 | +0.469 (+2.01%) | 1,980 |
| 12 Nov 1997 | USD | 23.375 | 24.2031 | 23.375 | 23.375 | 233.75 | -0.75 (-3.11%) | 9,450 |
| 11 Nov 1997 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 241.25 | -0.125 (-0.52%) | 1,870 |
| 10 Nov 1997 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 242.5 | +1 (+4.30%) | 4,020 |
| 7 Nov 1997 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 232.5 | -0.25 (-1.06%) | 1,830 |
| 6 Nov 1997 | USD | 23.5 | 24.125 | 23.5 | 23.5 | 235 | -1 (-4.08%) | 700 |
| 5 Nov 1997 | USD | 24.5 | 25 | 24.375 | 24.5 | 245 | +0.25 (+1.03%) | 2,750 |
| 4 Nov 1997 | USD | 24.25 | 25.5 | 23.75 | 24.25 | 242.5 | -1.5 (-5.83%) | 7,390 |
| 3 Nov 1997 | USD | 25.75 | 26 | 24.125 | 25.75 | 257.5 | +2.5 (+10.75%) | 5,710 |
| 31 Oct 1997 | USD | 23.25 | 24.625 | 23.25 | 23.25 | 232.5 | -0.375 (-1.59%) | 7,680 |
| 30 Oct 1997 | USD | 23.625 | 24.625 | 22.875 | 23.625 | 236.25 | -1.25 (-5.03%) | 14,880 |
| 29 Oct 1997 | USD | 24.875 | 25.9375 | 24.375 | 24.875 | 248.75 | -1 (-3.86%) | 11,080 |
| 28 Oct 1997 | USD | 25.875 | 25.875 | 20.875 | 25.875 | 258.75 | +3.625 (+16.29%) | 20,860 |
| 27 Oct 1997 | USD | 22.25 | 23.9531 | 22.25 | 22.25 | 222.5 | -2 (-8.25%) | 9,880 |
| 24 Oct 1997 | USD | 24.25 | 26.25 | 24.25 | 24.25 | 242.5 | +0.5 (+2.11%) | 11,310 |
| 23 Oct 1997 | USD | 23.75 | 24.875 | 23.5 | 23.75 | 237.5 | -2.5 (-9.52%) | 12,640 |
| 22 Oct 1997 | USD | 26.25 | 26.75 | 26.0625 | 26.25 | 262.5 | -0.5 (-1.87%) | 5,150 |
| 21 Oct 1997 | USD | 26.75 | 27.125 | 25.5 | 26.75 | 267.5 | +1.75 (+7%) | 20,370 |
| 20 Oct 1997 | USD | 25 | 25.125 | 22.75 | 25 | 250 | +2.625 (+11.73%) | 14,470 |
| 17 Oct 1997 | USD | 22.375 | 23.5 | 20 | 22.375 | 223.75 | -2 (-8.21%) | 17,860 |
| 16 Oct 1997 | USD | 24.375 | 25.125 | 24 | 24.375 | 243.75 | -1 (-3.94%) | 16,230 |
| 15 Oct 1997 | USD | 25.375 | 26.125 | 25 | 25.375 | 253.75 | -0.625 (-2.40%) | 19,780 |
| 14 Oct 1997 | USD | 26 | 26.75 | 24.75 | 26 | 260 | -1.312 (-4.81%) | 36,080 |
| 13 Oct 1997 | USD | 27.3125 | 29.75 | 26.25 | 27.3125 | 273.125 | -2.438 (-8.19%) | 37,900 |
| 10 Oct 1997 | USD | 29.75 | 30.25 | 28.375 | 29.75 | 297.5 | -1.75 (-5.56%) | 50,440 |
| 9 Oct 1997 | USD | 31.5 | 31.5 | 28.25 | 31.5 | 315 | +6.125 (+24.14%) | 161,910 |
