Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.13 | 4.1599 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 4,906 |
2 Jul 2024 | USD | 4.19 | 4.24 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 59,515 |
1 Jul 2024 | USD | 4.32 | 4.32 | 4.14 | 4.15 | 4.15 | -0.15 (-3.49%) | 18,181 |
28 Jun 2024 | USD | 4.19 | 4.32 | 4.18 | 4.3 | 4.3 | +0.12 (+2.87%) | 62,522 |
27 Jun 2024 | USD | 4.19 | 4.19 | 4.16 | 4.18 | 4.18 | +0.05 (+1.21%) | 7,293 |
26 Jun 2024 | USD | 4.14 | 4.2099 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 37,675 |
25 Jun 2024 | USD | 4.32 | 4.32 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 90,223 |
24 Jun 2024 | USD | 4.28 | 4.44 | 4.27 | 4.31 | 4.31 | +0.01 (+0.23%) | 39,611 |
21 Jun 2024 | USD | 4.15 | 4.3 | 4.07 | 4.3 | 4.3 | +0.24 (+5.91%) | 89,029 |
20 Jun 2024 | USD | 4.1 | 4.16 | 4.05 | 4.06 | 4.06 | -0.05 (-1.22%) | 32,881 |
18 Jun 2024 | USD | 4.1 | 4.29 | 4.08 | 4.11 | 4.11 | 0.0 (0.0%) | 70,297 |
17 Jun 2024 | USD | 4.17 | 4.17 | 4.04 | 4.11 | 4.11 | -0.05 (-1.20%) | 47,610 |
14 Jun 2024 | USD | 4.07 | 4.205 | 4.07 | 4.16 | 4.16 | +0.04 (+0.97%) | 64,438 |
13 Jun 2024 | USD | 4.07 | 4.21 | 4.07 | 4.12 | 4.12 | +0.05 (+1.23%) | 54,591 |
12 Jun 2024 | USD | 4.2 | 4.27 | 4.05 | 4.07 | 4.07 | -0.1 (-2.40%) | 70,180 |
11 Jun 2024 | USD | 4.1 | 4.1875 | 4.05 | 4.17 | 4.17 | -0.01 (-0.24%) | 34,000 |
10 Jun 2024 | USD | 4.11 | 4.23 | 4.01 | 4.18 | 4.18 | +0.07 (+1.70%) | 68,560 |
7 Jun 2024 | USD | 4.25 | 4.3789 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 132,178 |
6 Jun 2024 | USD | 4.25 | 4.36 | 4.16 | 4.3 | 4.3 | +0.05 (+1.18%) | 123,026 |
5 Jun 2024 | USD | 4.161 | 4.307 | 4.13 | 4.25 | 4.25 | +0.06 (+1.43%) | 43,619 |
4 Jun 2024 | USD | 4.36 | 4.4278 | 4.16 | 4.19 | 4.19 | -0.2 (-4.56%) | 116,699 |
3 Jun 2024 | USD | 4.36 | 4.39 | 4.28 | 4.39 | 4.39 | +0.04 (+0.92%) | 112,068 |
31 May 2024 | USD | 4.41 | 4.435 | 4.255 | 4.35 | 4.35 | -0.04 (-0.91%) | 128,767 |
30 May 2024 | USD | 4.505 | 4.51 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 39,773 |
29 May 2024 | USD | 4.59 | 4.68 | 4.44 | 4.49 | 4.49 | -0.11 (-2.39%) | 84,251 |
28 May 2024 | USD | 4.25 | 4.65 | 4.25 | 4.6 | 4.6 | +0.41 (+9.79%) | 296,010 |
24 May 2024 | USD | 4.14 | 4.28 | 4.14 | 4.19 | 4.19 | +0.05 (+1.21%) | 80,178 |
23 May 2024 | USD | 4.47 | 4.49 | 4.08 | 4.14 | 4.14 | -0.07 (-1.66%) | 141,538 |
22 May 2024 | USD | 4.21 | 4.41 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 173,635 |
21 May 2024 | USD | 4.19 | 4.5 | 4.16 | 4.24 | 4.24 | +0.23 (+5.74%) | 285,113 |