Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.22 | 4.25 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 244,202 |
17 May 2024 | USD | 4.19 | 4.25 | 4.08 | 4.19 | 4.19 | +0.04 (+0.96%) | 53,754 |
16 May 2024 | USD | 4.12 | 4.25 | 4.08 | 4.15 | 4.15 | +0.02 (+0.48%) | 99,811 |
15 May 2024 | USD | 4.18 | 4.3 | 4.1 | 4.13 | 4.13 | -0.06 (-1.43%) | 93,608 |
14 May 2024 | USD | 4.3 | 4.35 | 4.01 | 4.19 | 4.19 | -0.09 (-2.10%) | 192,949 |
13 May 2024 | USD | 4.1 | 4.57 | 4.1 | 4.28 | 4.28 | +0.14 (+3.38%) | 522,707 |
10 May 2024 | USD | 4.45 | 4.61 | 4.11 | 4.14 | 4.14 | -0.32 (-7.17%) | 399,696 |
9 May 2024 | USD | 4.97 | 5.01 | 4.38 | 4.46 | 4.46 | -0.55 (-10.98%) | 381,747 |
8 May 2024 | USD | 5 | 5.05 | 4.95 | 5.01 | 5.01 | -0.01 (-0.20%) | 87,979 |
7 May 2024 | USD | 5.13 | 5.1475 | 4.995 | 5.02 | 5.02 | -0.09 (-1.76%) | 73,126 |
6 May 2024 | USD | 5.04 | 5.27 | 5.04 | 5.11 | 5.11 | +0.11 (+2.20%) | 193,737 |
3 May 2024 | USD | 5 | 5.12 | 4.98 | 5 | 5 | -0.01 (-0.20%) | 74,364 |
2 May 2024 | USD | 5.02 | 5.055 | 4.98 | 5.01 | 5.01 | 0.0 (0.0%) | 126,695 |
1 May 2024 | USD | 5.04 | 5.16 | 4.96 | 5.01 | 5.01 | -0.03 (-0.60%) | 102,692 |
30 Apr 2024 | USD | 5.08 | 5.15 | 4.985 | 5.04 | 5.04 | -0.09 (-1.75%) | 112,427 |
29 Apr 2024 | USD | 5.07 | 5.2 | 5.0113 | 5.13 | 5.13 | +0.01 (+0.20%) | 80,286 |
26 Apr 2024 | USD | 5.23 | 5.32 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 71,280 |
25 Apr 2024 | USD | 5.08 | 5.23 | 5.03 | 5.12 | 5.12 | +0.02 (+0.39%) | 63,508 |
24 Apr 2024 | USD | 4.98 | 5.2 | 4.965 | 5.1 | 5.1 | +0.07 (+1.39%) | 63,719 |
23 Apr 2024 | USD | 5.07 | 5.1 | 4.95 | 5.03 | 5.03 | -0.02 (-0.40%) | 167,724 |
22 Apr 2024 | USD | 5.06 | 5.16 | 4.9 | 5.05 | 5.05 | -0.02 (-0.39%) | 67,672 |
19 Apr 2024 | USD | 4.75 | 5.13 | 4.75 | 5.07 | 5.07 | +0.22 (+4.54%) | 174,498 |
18 Apr 2024 | USD | 4.83 | 4.8794 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 167,610 |
17 Apr 2024 | USD | 4.86 | 4.96 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 159,175 |
16 Apr 2024 | USD | 5 | 5.02 | 4.86 | 4.86 | 4.86 | -0.16 (-3.19%) | 214,331 |
15 Apr 2024 | USD | 5.16 | 5.19 | 4.95 | 5.02 | 5.02 | -0.1 (-1.95%) | 226,070 |
12 Apr 2024 | USD | 5.13 | 5.21 | 5 | 5.12 | 5.12 | -0.05 (-0.97%) | 109,438 |
11 Apr 2024 | USD | 5.05 | 5.31 | 5 | 5.17 | 5.17 | +0.02 (+0.39%) | 94,778 |
10 Apr 2024 | USD | 5.34 | 5.37 | 5.13 | 5.15 | 5.15 | -0.18 (-3.38%) | 101,759 |
9 Apr 2024 | USD | 5.11 | 5.5 | 5.105 | 5.33 | 5.33 | +0.16 (+3.09%) | 396,110 |