Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.5 | 5.64 | 5.16 | 5.17 | 5.17 | -0.39 (-7.01%) | 211,143 |
5 Apr 2024 | USD | 5.77 | 6.015 | 5.56 | 5.56 | 5.56 | -0.42 (-7.02%) | 130,035 |
4 Apr 2024 | USD | 6.67 | 6.81 | 5.87 | 5.98 | 5.98 | -0.89 (-12.95%) | 213,877 |
3 Apr 2024 | USD | 8.05 | 8.21 | 6.66 | 6.87 | 6.87 | -1.58 (-18.70%) | 403,035 |
2 Apr 2024 | USD | 8.4 | 8.52 | 8.32 | 8.45 | 8.45 | +0.04 (+0.48%) | 58,907 |
1 Apr 2024 | USD | 8 | 8.41 | 8 | 8.41 | 8.41 | +0.49 (+6.19%) | 93,476 |
28 Mar 2024 | USD | 7.66 | 7.92 | 7.59 | 7.92 | 7.92 | +0.15 (+1.93%) | 52,716 |
27 Mar 2024 | USD | 7.64 | 7.8 | 7.38 | 7.77 | 7.77 | +0.26 (+3.46%) | 39,144 |
26 Mar 2024 | USD | 7.72 | 7.72 | 7.47 | 7.51 | 7.51 | -0.11 (-1.44%) | 35,748 |
25 Mar 2024 | USD | 7.47 | 7.85 | 7.47 | 7.62 | 7.62 | +0.03 (+0.40%) | 220,781 |
22 Mar 2024 | USD | 7.11 | 7.59 | 7.04 | 7.59 | 7.59 | +0.38 (+5.27%) | 49,475 |
21 Mar 2024 | USD | 7.44 | 7.56 | 7.09 | 7.21 | 7.21 | -0.18 (-2.44%) | 68,573 |
20 Mar 2024 | USD | 7.31 | 7.58 | 7.31 | 7.39 | 7.39 | +0.01 (+0.14%) | 66,118 |
19 Mar 2024 | USD | 7.34 | 7.7 | 7.21 | 7.38 | 7.38 | +0.01 (+0.14%) | 94,624 |
18 Mar 2024 | USD | 7.48 | 7.69 | 7.315 | 7.37 | 7.37 | -0.09 (-1.21%) | 43,673 |
15 Mar 2024 | USD | 7.64 | 7.72 | 7.43 | 7.46 | 7.46 | -0.14 (-1.84%) | 128,550 |
14 Mar 2024 | USD | 7.51 | 7.88 | 7.3585 | 7.6 | 7.6 | +0.05 (+0.66%) | 100,079 |
13 Mar 2024 | USD | 6.97 | 7.8 | 6.7 | 7.55 | 7.55 | +0.43 (+6.04%) | 237,444 |
12 Mar 2024 | USD | 8.78 | 8.89 | 7.02 | 7.12 | 7.12 | -1.51 (-17.50%) | 243,284 |
11 Mar 2024 | USD | 8.6 | 8.75 | 8.55 | 8.63 | 8.63 | +0.05 (+0.58%) | 155,004 |
8 Mar 2024 | USD | 8.69 | 8.69 | 8.28 | 8.58 | 8.58 | -0.03 (-0.35%) | 163,264 |
7 Mar 2024 | USD | 8.69 | 8.84 | 7.96 | 8.61 | 8.61 | -0.07 (-0.81%) | 141,994 |
6 Mar 2024 | USD | 8.84 | 8.84 | 8.57 | 8.68 | 8.68 | -0.04 (-0.46%) | 51,449 |
5 Mar 2024 | USD | 8.585 | 8.77 | 8.57 | 8.72 | 8.72 | +0.02 (+0.23%) | 36,504 |
4 Mar 2024 | USD | 9.05 | 9.05 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 56,800 |
1 Mar 2024 | USD | 8.61 | 9.24 | 8.58 | 9 | 9 | +0.4 (+4.65%) | 88,308 |
29 Feb 2024 | USD | 8.83 | 8.83 | 8.56 | 8.6 | 8.6 | -0.2 (-2.27%) | 37,408 |
28 Feb 2024 | USD | 8.85 | 8.9 | 8.5462 | 8.8 | 8.8 | -0.08 (-0.90%) | 58,417 |
27 Feb 2024 | USD | 8.65 | 8.99 | 8.58 | 8.88 | 8.88 | +0.14 (+1.60%) | 49,357 |
26 Feb 2024 | USD | 8.69 | 8.89 | 8.31 | 8.74 | 8.74 | +0.11 (+1.27%) | 38,121 |