Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.69 | 7.81 | 7.52 | 7.73 | 7.73 | +0.21 (+2.79%) | 22,300 |
9 Jan 2024 | USD | 7.52 | 7.72 | 7.44 | 7.52 | 7.52 | -0.13 (-1.70%) | 36,400 |
8 Jan 2024 | USD | 7.73 | 7.88 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 31,800 |
5 Jan 2024 | USD | 7.78 | 7.96 | 7.72 | 7.72 | 7.72 | -0.16 (-2.03%) | 58,700 |
4 Jan 2024 | USD | 7.67 | 8.01 | 7.67 | 7.88 | 7.88 | +0.12 (+1.55%) | 87,800 |
3 Jan 2024 | USD | 7.83 | 7.86 | 7.7 | 7.76 | 7.76 | -0.25 (-3.12%) | 31,600 |
2 Jan 2024 | USD | 8.1 | 8.22 | 7.82 | 8.01 | 8.01 | -0.23 (-2.79%) | 24,400 |
29 Dec 2023 | USD | 8.25 | 8.46 | 8.01 | 8.24 | 8.24 | -0.08 (-0.96%) | 49,600 |
28 Dec 2023 | USD | 8.28 | 8.49 | 8.21 | 8.32 | 8.32 | -0.02 (-0.24%) | 51,700 |
27 Dec 2023 | USD | 8.05 | 8.34 | 7.97 | 8.34 | 8.34 | +0.34 (+4.25%) | 61,500 |
26 Dec 2023 | USD | 7.99 | 8.1 | 7.67 | 8 | 8 | +0.06 (+0.76%) | 54,300 |
22 Dec 2023 | USD | 7.81 | 7.98 | 7.71 | 7.94 | 7.94 | +0.21 (+2.72%) | 31,700 |
21 Dec 2023 | USD | 7.75 | 7.87 | 7.61 | 7.73 | 7.73 | 0.0 (0.0%) | 49,500 |
20 Dec 2023 | USD | 7.94 | 7.94 | 7.6 | 7.73 | 7.73 | -0.32 (-3.98%) | 40,400 |
19 Dec 2023 | USD | 7.65 | 8.08 | 7.61 | 8.05 | 8.05 | +0.5 (+6.62%) | 74,500 |
18 Dec 2023 | USD | 7.36 | 7.62 | 7.3 | 7.55 | 7.55 | +0.09 (+1.21%) | 69,800 |
15 Dec 2023 | USD | 7.69 | 7.74 | 6.95 | 7.46 | 7.46 | -0.28 (-3.62%) | 152,900 |
14 Dec 2023 | USD | 7.65 | 7.79 | 7.51 | 7.74 | 7.74 | +0.3 (+4.03%) | 46,100 |
13 Dec 2023 | USD | 7.19 | 7.49 | 7.04 | 7.44 | 7.44 | +0.27 (+3.77%) | 25,100 |
12 Dec 2023 | USD | 7.3 | 7.32 | 7.13 | 7.17 | 7.17 | -0.28 (-3.76%) | 24,900 |
11 Dec 2023 | USD | 7.43 | 7.67 | 7.38 | 7.45 | 7.45 | -0.07 (-0.93%) | 40,600 |
8 Dec 2023 | USD | 7.09 | 7.58 | 7.06 | 7.52 | 7.52 | +0.43 (+6.06%) | 22,300 |
7 Dec 2023 | USD | 7.08 | 7.16 | 6.87 | 7.09 | 7.09 | +0.1 (+1.43%) | 17,200 |
6 Dec 2023 | USD | 7.05 | 7.19 | 6.94 | 6.99 | 6.99 | -0.08 (-1.13%) | 29,700 |
5 Dec 2023 | USD | 6.89 | 7.17 | 6.81 | 7.07 | 7.07 | -0.02 (-0.28%) | 27,400 |
4 Dec 2023 | USD | 6.83 | 7.13 | 6.83 | 7.09 | 7.09 | +0.17 (+2.46%) | 34,600 |
1 Dec 2023 | USD | 6.97 | 7.09 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 43,600 |
30 Nov 2023 | USD | 7.15 | 7.21 | 6.85 | 6.92 | 6.92 | -0.2 (-2.81%) | 33,600 |
29 Nov 2023 | USD | 7.21 | 7.24 | 7.08 | 7.12 | 7.12 | +0.05 (+0.71%) | 52,100 |
28 Nov 2023 | USD | 6.98 | 7.1 | 6.8 | 7.07 | 7.07 | +0.14 (+2.02%) | 88,200 |