Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.19 | 7.19 | 6.79 | 6.93 | 6.93 | -0.27 (-3.75%) | 86,900 |
24 Nov 2023 | USD | 7.03 | 7.26 | 7.03 | 7.2 | 7.2 | +0.27 (+3.90%) | 54,600 |
22 Nov 2023 | USD | 6.71 | 7.03 | 6.6 | 6.93 | 6.93 | +0.14 (+2.06%) | 89,400 |
21 Nov 2023 | USD | 6.39 | 6.82 | 6.39 | 6.79 | 6.79 | +0.21 (+3.19%) | 79,400 |
20 Nov 2023 | USD | 6.47 | 6.8 | 6.31 | 6.58 | 6.58 | +0.04 (+0.61%) | 86,800 |
17 Nov 2023 | USD | 6.74 | 6.97 | 6.21 | 6.54 | 6.54 | -0.23 (-3.40%) | 178,500 |
16 Nov 2023 | USD | 6.55 | 7.38 | 6.55 | 6.77 | 6.77 | +0.27 (+4.15%) | 460,500 |
15 Nov 2023 | USD | 6.02 | 6.65 | 6.02 | 6.5 | 6.5 | +0.57 (+9.61%) | 187,300 |
14 Nov 2023 | USD | 5.73 | 6.05 | 5.7 | 5.93 | 5.93 | +0.22 (+3.85%) | 152,100 |
13 Nov 2023 | USD | 5.23 | 5.81 | 5.23 | 5.71 | 5.71 | +0.39 (+7.33%) | 166,600 |
10 Nov 2023 | USD | 4.72 | 5.4 | 4.72 | 5.32 | 5.32 | +0.51 (+10.60%) | 115,500 |
9 Nov 2023 | USD | 5.04 | 5.19 | 4.76 | 4.81 | 4.81 | -0.23 (-4.56%) | 122,900 |
8 Nov 2023 | USD | 5.67 | 5.8 | 4.99 | 5.04 | 5.04 | -0.98 (-16.28%) | 334,200 |
7 Nov 2023 | USD | 6.14 | 6.2 | 5.94 | 6.02 | 6.02 | -0.07 (-1.15%) | 86,700 |
6 Nov 2023 | USD | 6.13 | 6.23 | 5.87 | 6.09 | 6.09 | -0.04 (-0.65%) | 106,800 |
3 Nov 2023 | USD | 6.06 | 6.29 | 6.06 | 6.13 | 6.13 | +0.09 (+1.49%) | 62,800 |
2 Nov 2023 | USD | 5.81 | 6.12 | 5.81 | 6.04 | 6.04 | +0.24 (+4.14%) | 132,600 |
1 Nov 2023 | USD | 5.99 | 6.03 | 5.78 | 5.8 | 5.8 | -0.29 (-4.76%) | 48,100 |
31 Oct 2023 | USD | 6.2 | 6.41 | 6.05 | 6.09 | 6.09 | -0.05 (-0.81%) | 58,500 |
30 Oct 2023 | USD | 6.75 | 6.83 | 5.99 | 6.14 | 6.14 | -0.59 (-8.77%) | 300,000 |
27 Oct 2023 | USD | 6.36 | 6.82 | 6.36 | 6.73 | 6.73 | +0.33 (+5.16%) | 35,600 |
26 Oct 2023 | USD | 6.35 | 6.64 | 6.2 | 6.4 | 6.4 | -0.07 (-1.08%) | 49,700 |
25 Oct 2023 | USD | 6.75 | 6.78 | 6.43 | 6.47 | 6.47 | -0.33 (-4.85%) | 102,800 |
24 Oct 2023 | USD | 7.04 | 7.07 | 6.79 | 6.8 | 6.8 | -0.18 (-2.58%) | 42,200 |
23 Oct 2023 | USD | 6.61 | 6.98 | 6.51 | 6.98 | 6.98 | +0.42 (+6.40%) | 60,900 |
20 Oct 2023 | USD | 7.23 | 7.27 | 6.51 | 6.56 | 6.56 | -0.69 (-9.52%) | 130,200 |
19 Oct 2023 | USD | 7.25 | 7.43 | 7.21 | 7.25 | 7.25 | -0.05 (-0.68%) | 24,500 |
18 Oct 2023 | USD | 7.62 | 7.64 | 7.11 | 7.3 | 7.3 | -0.43 (-5.56%) | 69,400 |
17 Oct 2023 | USD | 7.59 | 7.8 | 7.48 | 7.73 | 7.73 | +0.18 (+2.38%) | 56,700 |
16 Oct 2023 | USD | 7.38 | 7.67 | 7.31 | 7.55 | 7.55 | +0.26 (+3.57%) | 28,600 |