Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.53 | 7.53 | 7.28 | 7.29 | 7.29 | -0.21 (-2.80%) | 29,600 |
12 Oct 2023 | USD | 7.74 | 7.74 | 7.4 | 7.5 | 7.5 | -0.26 (-3.35%) | 31,500 |
11 Oct 2023 | USD | 7.7 | 7.92 | 7.7 | 7.76 | 7.76 | 0.0 (0.0%) | 29,200 |
10 Oct 2023 | USD | 7.78 | 7.94 | 7.62 | 7.76 | 7.76 | +0.07 (+0.91%) | 32,200 |
9 Oct 2023 | USD | 8.28 | 8.28 | 7.56 | 7.69 | 7.69 | -0.52 (-6.33%) | 81,800 |
6 Oct 2023 | USD | 7.94 | 8.22 | 7.79 | 8.21 | 8.21 | +0.27 (+3.40%) | 29,400 |
5 Oct 2023 | USD | 8.03 | 8.13 | 7.88 | 7.94 | 7.94 | -0.16 (-1.98%) | 30,100 |
4 Oct 2023 | USD | 8.09 | 8.26 | 7.99 | 8.1 | 8.1 | +0.08 (+1.00%) | 32,200 |
3 Oct 2023 | USD | 8.11 | 8.16 | 7.86 | 8.02 | 8.02 | -0.23 (-2.79%) | 40,400 |
2 Oct 2023 | USD | 8.35 | 8.37 | 8.09 | 8.25 | 8.25 | -0.19 (-2.25%) | 31,000 |
29 Sep 2023 | USD | 8.31 | 8.52 | 8.03 | 8.44 | 8.44 | +0.26 (+3.18%) | 32,800 |
28 Sep 2023 | USD | 8.11 | 8.34 | 8.11 | 8.18 | 8.18 | +0.11 (+1.36%) | 18,800 |
27 Sep 2023 | USD | 8.19 | 8.21 | 8 | 8.07 | 8.07 | -0.11 (-1.34%) | 30,600 |
26 Sep 2023 | USD | 8.23 | 8.4 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 21,900 |
25 Sep 2023 | USD | 8.53 | 8.57 | 8.31 | 8.34 | 8.34 | -0.29 (-3.36%) | 25,500 |
22 Sep 2023 | USD | 8.41 | 8.64 | 8.32 | 8.63 | 8.63 | +0.17 (+2.01%) | 65,000 |
21 Sep 2023 | USD | 8.3 | 8.47 | 8.2 | 8.46 | 8.46 | +0.05 (+0.59%) | 59,800 |
20 Sep 2023 | USD | 8.69 | 8.78 | 8.41 | 8.41 | 8.41 | -0.21 (-2.44%) | 69,900 |
19 Sep 2023 | USD | 8.45 | 8.62 | 8.29 | 8.62 | 8.62 | +0.17 (+2.01%) | 79,700 |
18 Sep 2023 | USD | 8.35 | 8.49 | 8.1 | 8.45 | 8.45 | +0.17 (+2.05%) | 44,900 |
15 Sep 2023 | USD | 8.58 | 8.58 | 8.03 | 8.28 | 8.28 | -0.27 (-3.16%) | 78,375 |
14 Sep 2023 | USD | 8.68 | 8.82 | 8.44 | 8.55 | 8.55 | -0.17 (-1.95%) | 46,400 |
13 Sep 2023 | USD | 8.39 | 8.8 | 8.05 | 8.72 | 8.72 | +0.57 (+6.99%) | 84,300 |
12 Sep 2023 | USD | 8.18 | 8.26 | 8.02 | 8.15 | 8.15 | 0.0 (0.0%) | 34,500 |
11 Sep 2023 | USD | 8.46 | 8.46 | 8.11 | 8.15 | 8.15 | -0.3 (-3.55%) | 30,200 |
8 Sep 2023 | USD | 8.37 | 8.52 | 8.32 | 8.45 | 8.45 | +0.07 (+0.84%) | 33,300 |
7 Sep 2023 | USD | 8.25 | 8.49 | 8.11 | 8.38 | 8.38 | 0.0 (0.0%) | 29,900 |
6 Sep 2023 | USD | 8.33 | 8.41 | 8.19 | 8.38 | 8.38 | +0.05 (+0.60%) | 37,700 |
5 Sep 2023 | USD | 8.09 | 8.37 | 8.02 | 8.33 | 8.33 | +0.14 (+1.71%) | 40,000 |
1 Sep 2023 | USD | 8.28 | 8.37 | 8.13 | 8.19 | 8.19 | -0.07 (-0.85%) | 42,300 |