| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.53 | 3.55 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 116,575 |
| 26 Sep 2024 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 126,426 |
| 25 Sep 2024 | USD | 3.52 | 3.53 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 56,250 |
| 24 Sep 2024 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 83,352 |
| 23 Sep 2024 | USD | 3.58 | 3.6 | 3.48 | 3.51 | 3.51 | -0.07 (-1.96%) | 105,268 |
| 20 Sep 2024 | USD | 3.5 | 3.58 | 3.4 | 3.58 | 3.58 | +0.025 (+0.70%) | 92,753 |
| 19 Sep 2024 | USD | 3.6 | 3.7 | 3.54 | 3.555 | 3.555 | -0.015 (-0.42%) | 221,684 |
| 18 Sep 2024 | USD | 3.41 | 3.6 | 3.31 | 3.57 | 3.57 | +0.2 (+5.93%) | 255,627 |
| 17 Sep 2024 | USD | 3.36 | 3.46 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 20,467 |
| 16 Sep 2024 | USD | 3.46 | 3.46 | 3.3 | 3.33 | 3.33 | -0.12 (-3.48%) | 15,879 |
| 13 Sep 2024 | USD | 3.5 | 3.505 | 3.3 | 3.45 | 3.45 | -0.02 (-0.58%) | 59,218 |
| 12 Sep 2024 | USD | 3.47 | 3.52 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 22,076 |
| 11 Sep 2024 | USD | 3.4 | 3.6 | 3.29 | 3.45 | 3.45 | +0.05 (+1.47%) | 215,187 |
| 10 Sep 2024 | USD | 3.33 | 3.4 | 3.22 | 3.4 | 3.4 | +0.05 (+1.49%) | 67,784 |
| 9 Sep 2024 | USD | 3.23 | 3.6 | 3.22 | 3.35 | 3.35 | +0.14 (+4.36%) | 102,466 |
| 6 Sep 2024 | USD | 3.3 | 3.345 | 3.1801 | 3.21 | 3.21 | -0.12 (-3.60%) | 31,213 |
| 5 Sep 2024 | USD | 3.44 | 3.47 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 52,071 |
| 4 Sep 2024 | USD | 3.22 | 3.455 | 3.18 | 3.4 | 3.4 | +0.17 (+5.26%) | 105,575 |
| 3 Sep 2024 | USD | 3.31 | 3.355 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 39,750 |
| 30 Aug 2024 | USD | 3.35 | 3.43 | 3.29 | 3.35 | 3.35 | -0.03 (-0.89%) | 53,043 |
| 29 Aug 2024 | USD | 3.28 | 3.425 | 3.28 | 3.38 | 3.38 | +0.06 (+1.81%) | 42,738 |
| 28 Aug 2024 | USD | 3.388 | 3.42 | 3.28 | 3.32 | 3.32 | -0.08 (-2.35%) | 33,112 |
| 27 Aug 2024 | USD | 3.4351 | 3.5485 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 15,286 |
| 26 Aug 2024 | USD | 3.53 | 3.5308 | 3.37 | 3.51 | 3.51 | +0.02 (+0.57%) | 21,255 |
| 23 Aug 2024 | USD | 3.49 | 3.65 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 26,388 |
| 22 Aug 2024 | USD | 3.65 | 3.65 | 3.46 | 3.5 | 3.5 | -0.03 (-0.85%) | 7,220 |
| 21 Aug 2024 | USD | 3.64 | 3.64 | 3.51 | 3.53 | 3.53 | -0.13 (-3.55%) | 41,197 |
| 20 Aug 2024 | USD | 3.48 | 3.79 | 3.48 | 3.66 | 3.66 | +0.14 (+3.98%) | 63,790 |
| 19 Aug 2024 | USD | 3.36 | 3.57 | 3.36 | 3.52 | 3.52 | +0.32 (+10%) | 160,119 |
| 16 Aug 2024 | USD | 3.335 | 3.36 | 3.17 | 3.2 | 3.2 | -0.14 (-4.19%) | 54,587 |
