| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 547.5 | 547.5 | 535 | 547.5 | 547.5 | 0.0 (0.0%) | 2,374 |
| 17 Apr 2024 | GBX | 540 | 547.5 | 535 | 547.5 | 547.5 | +7.5 (+1.39%) | 2,374 |
| 16 Apr 2024 | GBX | 540 | 554 | 530 | 540 | 540 | 0.0 (0.0%) | 5,544 |
| 15 Apr 2024 | GBX | 540 | 545 | 530 | 540 | 540 | 0.0 (0.0%) | 1,522 |
| 12 Apr 2024 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 540 | 549 | 534.1 | 540 | 540 | 0.0 (0.0%) | 3,010 |
| 9 Apr 2024 | GBX | 540 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 910 |
| 8 Apr 2024 | GBX | 540 | 549 | 539 | 540 | 540 | 0.0 (0.0%) | 12,650 |
| 5 Apr 2024 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 540 | 540 | 533.5 | 540 | 540 | 0.0 (0.0%) | 89 |
| 3 Apr 2024 | GBX | 540 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 250 |
| 2 Apr 2024 | GBX | 540 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 361 |
| 28 Mar 2024 | GBX | 540 | 548 | 540 | 540 | 540 | +2.5 (+0.47%) | 908 |
| 27 Mar 2024 | GBX | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 0 |
| 26 Mar 2024 | GBX | 535 | 535 | 531.5 | 535 | 535 | 0.0 (0.0%) | 1,000 |
| 25 Mar 2024 | GBX | 535 | 537.5 | 530 | 535 | 535 | 0.0 (0.0%) | 12,804 |
| 22 Mar 2024 | GBX | 535 | 540 | 535 | 535 | 535 | +2.5 (+0.47%) | 822 |
| 21 Mar 2024 | GBX | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 532.5 | 542 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 36 |
| 19 Mar 2024 | GBX | 532.5 | 536.536 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 35,500 |
| 18 Mar 2024 | GBX | 532.5 | 532.5 | 525 | 532.5 | 532.5 | 0.0 (0.0%) | 3,100 |
| 15 Mar 2024 | GBX | 532.5 | 544 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 1,260 |
| 14 Mar 2024 | GBX | 535 | 549 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 6,089 |
| 13 Mar 2024 | GBX | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 532.5 | 545 | 532.5 | 532.5 | 532.5 | -2.5 (-0.47%) | 951 |
| 11 Mar 2024 | GBX | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 537.5 | 545 | 535 | 535 | 535 | -2.5 (-0.47%) | 650 |
| 7 Mar 2024 | GBX | 537.5 | 550 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 7,200 |
| 6 Mar 2024 | GBX | 537.5 | 543.2 | 537.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 1,369 |
