Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
28 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.07 (+5.93%) | 30,000 |
21 Aug 2009 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 10,000 |
18 Aug 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 40,000 |
13 Aug 2009 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,000 |
12 Aug 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,000 |
11 Aug 2009 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
5 Aug 2009 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 10,000 |
4 Aug 2009 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,000 |
30 Jul 2009 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 10,000 |
29 Jul 2009 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.06 (+4.55%) | 25,000 |
28 Jul 2009 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 10,000 |
27 Jul 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +1.25 (+NA) | 15,000 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |