Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 12.64 | 12.66 | 12.64 | 12.66 | 12.66 | -0.26 (-2.01%) | 10,000 |
28 Aug 2009 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 1,000 |
24 Aug 2009 | SGD | 12.9 | 12.92 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 16,000 |
21 Aug 2009 | SGD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.22 (+1.75%) | 9,000 |
20 Aug 2009 | SGD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 1,000 |
17 Aug 2009 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 10,000 |
13 Aug 2009 | SGD | 12.66 | 12.66 | 12.64 | 12.64 | 12.64 | +0.16 (+1.28%) | 11,000 |
12 Aug 2009 | SGD | 12.62 | 12.62 | 12.48 | 12.48 | 12.48 | -0.18 (-1.42%) | 17,000 |
11 Aug 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 3,000 |
7 Aug 2009 | SGD | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 6,000 |
6 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 1,000 |
4 Aug 2009 | SGD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +13.72 (+NA) | 2,000 |
30 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |