2 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 25.01 24.29 24.655 24.793 24.793 -0.18 (-0.72%) 10,591
2 Feb 2023 USD 25.33 24.56 25.19 24.973 24.973 -0.328 (-1.29%) 8,068
1 Feb 2023 USD 25.98 25.27 25.77 25.3 25.3 -0.63 (-2.43%) 7,537
31 Jan 2023 USD 25.95 25.41 25.41 25.93 25.93 -0.165 (-0.63%) 2,927
30 Jan 2023 USD 26.48 25.86 26.48 26.095 26.095 -0.44 (-1.66%) 25,055
27 Jan 2023 USD 26.97 26.26 26.44 26.535 26.535 +0.43 (+1.65%) 27,493
26 Jan 2023 USD 26.37 26 26.18 26.105 26.105 +0.36 (+1.40%) 15,687
25 Jan 2023 USD 26.31 25.745 26.19 25.745 25.745 -0.445 (-1.70%) 1,196
24 Jan 2023 USD 26.65 25.7 26.38 26.19 26.19 -0.35 (-1.32%) 3,110
23 Jan 2023 USD 26.6 26.13 26.13 26.54 26.54 +0.27 (+1.03%) 9,713
20 Jan 2023 USD 26.29 25.83 26.05 26.27 26.27 +0.885 (+3.49%) 229,013
19 Jan 2023 USD 25.6 25.24 25.55 25.385 25.385 -0.815 (-3.11%) 3,544
18 Jan 2023 USD 26.5 25.99 26.02 26.2 26.2 +0.23 (+0.89%) 11,122
17 Jan 2023 USD 26.24 25.6 25.84 25.97 25.97 +0.29 (+1.13%) 6,174
16 Jan 2023 USD 25.89 25.68 25.81 25.68 25.68 -0.11 (-0.43%) 5,867
13 Jan 2023 USD 26.02 25.47 25.77 25.79 25.79 +0.105 (+0.41%) 17,344
12 Jan 2023 USD 25.72 24.6 24.6 25.685 25.685 +0.7 (+2.80%) 18,601
11 Jan 2023 USD 25.32 24.775 24.855 24.985 24.985 +0.335 (+1.36%) 3,185
10 Jan 2023 USD 25.15 24.5 25.15 24.65 24.65 -0.505 (-2.01%) 5,591
9 Jan 2023 USD 25.31 24.305 24.305 25.155 25.155 +0.383 (+1.54%) 10,658
6 Jan 2023 USD 24.86 23.92 24.3 24.773 24.773 +0.785 (+3.27%) 3,080
5 Jan 2023 USD 24.2 23.42 23.42 23.988 23.988 -0.065 (-0.27%) 8,844
4 Jan 2023 USD 24.12 23.25 23.9 24.052 24.052 -0.378 (-1.55%) 17,534
3 Jan 2023 USD 25.65 24.43 25.53 24.43 24.43 -0.477 (-1.92%) 17,368
30 Dec 2022 USD 25.12 24.9 25 24.907 24.907 -0.037 (-0.15%) 13,016
29 Dec 2022 USD 24.98 24.475 24.65 24.945 24.945 -0.165 (-0.66%) 1,817
28 Dec 2022 USD 26.4 24.805 24.805 25.11 25.11 +0.365 (+1.48%) 28,460
23 Dec 2022 USD 24.85 24.745 24.805 24.745 24.745 -0.295 (-1.18%) 1,348
22 Dec 2022 USD 25.64 24.75 25.52 25.04 25.04 -0.185 (-0.73%) 5,297
21 Dec 2022 USD 25.38 24.59 25.15 25.225 25.225 +0.65 (+2.64%) 16,431



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms