LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) ISHARES OIL & GAS EXPL&PROD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 19.255 18.995 19.0 19.17 19.17 +0.340 (+1.81%) 41,022
14 Oct 2021 USD 19.005 18.83 18.9 18.83 18.83 +0.143 (+0.76%) 28,897
13 Oct 2021 USD 18.75 18.44 18.73 18.6875 18.6875 -0.163 (-0.86%) 25,755
12 Oct 2021 USD 18.97 18.65 18.795 18.85 18.85 -0.418 (-2.17%) 11,733
11 Oct 2021 USD 19.365 19.08 19.355 19.2675 19.2675 +0.388 (+2.05%) 33,192
8 Oct 2021 USD 18.9 18.42 18.455 18.88 18.88 +0.578 (+3.16%) 30,954
7 Oct 2021 USD 18.22 17.88 18.22 18.3025 18.3025 +0.288 (+1.60%) 64,328
6 Oct 2021 USD 18.495 17.94 18.495 18.015 18.015 -0.520 (-2.81%) 15,770
5 Oct 2021 USD 18.69 18.14 18.14 18.535 18.535 +0.440 (+2.43%) 70,632
4 Oct 2021 USD 18.2 17.46 17.46 18.095 18.095 +0.650 (+3.73%) 37,664
1 Oct 2021 USD 17.52 16.98 17.25 17.445 17.445 +0.010 (+0.06%) 25,339
30 Sep 2021 USD 17.515 17.055 17.375 17.435 17.435 +0.205 (+1.19%) 46,276
29 Sep 2021 USD 17.33 16.985 17.165 17.23 17.23 -0.025 (-0.14%) 156,634
28 Sep 2021 USD 17.5 17.16 17.25 17.255 17.255 +0.175 (+1.02%) 44,229
27 Sep 2021 USD 17.11 16.495 16.495 17.08 17.08 +0.698 (+4.26%) 52,736
24 Sep 2021 USD 16.44 16.09 16.25 16.3825 16.3825 +0.228 (+1.41%) 12,800
23 Sep 2021 USD 16.11 15.725 15.905 16.155 16.155 +0.445 (+2.83%) 40,427
22 Sep 2021 USD 15.71 15.105 15.105 15.71 15.71 +0.733 (+4.89%) 9,169
21 Sep 2021 USD 15.265 14.925 15.205 14.9775 14.9775 -0.008 (-0.05%) 6,253
20 Sep 2021 USD 15.345 14.935 15.345 14.985 14.985 -0.540 (-3.48%) 17,218
17 Sep 2021 USD 15.8 15.565 15.7 15.525 15.525 -0.100 (-0.64%) 24,753
16 Sep 2021 USD 15.925 15.635 15.8 15.625 15.625 -0.200 (-1.26%) 23,137
15 Sep 2021 USD 15.825 15.285 15.285 15.825 15.825 +0.515 (+3.36%) 8,855
14 Sep 2021 USD 15.545 15.285 15.42 15.31 15.31 -0.025 (-0.16%) 14,064
13 Sep 2021 USD 15.395 14.93 14.93 15.335 15.335 +0.440 (+2.95%) 19,517
10 Sep 2021 USD 15.11 14.875 15.015 14.895 14.895 +0.015 (+0.10%) 14,207
9 Sep 2021 USD 14.935 14.605 14.72 14.88 14.88 +0.090 (+0.61%) 15,668
8 Sep 2021 USD 15.05 14.78 14.895 14.79 14.79 -0.098 (-0.65%) 23,524
7 Sep 2021 USD 15.025 14.89 14.975 14.8875 14.8875 +0.008 (+0.05%) 91,627
6 Sep 2021 USD 15.0 14.88 14.97 14.88 14.88 -0.053 (-0.35%) 1,039