iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
28.53 |
28.615 |
28.34 |
28.615 |
28.615 |
-0.04 (-0.14%)
|
963 |
| 19 Apr 2024 |
USD |
28.52 |
28.78 |
28.24 |
28.655 |
28.655 |
+0.125 (+0.44%)
|
3,464 |
| 18 Apr 2024 |
USD |
28.43 |
28.61 |
28.26 |
28.53 |
28.53 |
-0.06 (-0.21%)
|
1,409 |
| 17 Apr 2024 |
USD |
28.86 |
28.86 |
28.56 |
28.59 |
28.59 |
0.0 (0.0%)
|
4,154 |
| 16 Apr 2024 |
USD |
28.75 |
28.78 |
28.29 |
28.59 |
28.59 |
-0.425 (-1.46%)
|
12,444 |
| 15 Apr 2024 |
USD |
29.25 |
29.36 |
28.97 |
29.015 |
29.015 |
-0.645 (-2.17%)
|
11,023 |
| 12 Apr 2024 |
USD |
29.54 |
29.94 |
29.54 |
29.66 |
29.66 |
+0.31 (+1.06%)
|
9,236 |
| 11 Apr 2024 |
USD |
29.57 |
29.78 |
29.19 |
29.35 |
29.35 |
-0.11 (-0.37%)
|
12,997 |
| 10 Apr 2024 |
USD |
29.7 |
29.73 |
29.29 |
29.46 |
29.46 |
+0.155 (+0.53%)
|
1,764 |
| 9 Apr 2024 |
USD |
29.3 |
29.59 |
29.25 |
29.305 |
29.305 |
-0.085 (-0.29%)
|
14,637 |
| 8 Apr 2024 |
USD |
29.39 |
29.57 |
29.26 |
29.39 |
29.39 |
+0.07 (+0.24%)
|
2,874 |
| 5 Apr 2024 |
USD |
29.35 |
29.37 |
29.07 |
29.32 |
29.32 |
+0.03 (+0.10%)
|
10,798 |
| 4 Apr 2024 |
USD |
29.22 |
29.33 |
29.16 |
29.29 |
29.29 |
+0.19 (+0.65%)
|
4,297 |
| 3 Apr 2024 |
USD |
28.85 |
29.12 |
28.66 |
29.1 |
29.1 |
+0.43 (+1.50%)
|
18,765 |
| 2 Apr 2024 |
USD |
28.63 |
28.85 |
28.53 |
28.67 |
28.67 |
+0.425 (+1.50%)
|
6,913 |
| 28 Mar 2024 |
USD |
28.02 |
28.27 |
27.91 |
28.245 |
28.245 |
+0.385 (+1.38%)
|
4,748 |
| 27 Mar 2024 |
USD |
27.87 |
27.9 |
27.64 |
27.86 |
27.86 |
+0.02 (+0.07%)
|
3,228 |
| 26 Mar 2024 |
USD |
28 |
28.09 |
27.818 |
27.84 |
27.84 |
-0.075 (-0.27%)
|
7,052 |
| 25 Mar 2024 |
USD |
27.42 |
27.97 |
27.35 |
27.915 |
27.915 |
+0.515 (+1.88%)
|
4,620 |
| 22 Mar 2024 |
USD |
27.6 |
27.68 |
27.4 |
27.4 |
27.4 |
-0.17 (-0.62%)
|
241 |
| 21 Mar 2024 |
USD |
27.78 |
27.99 |
27.54 |
27.57 |
27.57 |
+0.19 (+0.69%)
|
13,983 |
| 20 Mar 2024 |
USD |
27.45 |
27.47 |
27.3 |
27.38 |
27.38 |
-0.11 (-0.40%)
|
7,644 |
| 19 Mar 2024 |
USD |
27.06 |
27.5 |
27.06 |
27.49 |
27.49 |
+0.375 (+1.38%)
|
44,442 |
| 18 Mar 2024 |
USD |
27.26 |
27.3 |
26.95 |
27.115 |
27.115 |
+0.045 (+0.17%)
|
3,490 |
| 15 Mar 2024 |
USD |
27.22 |
27.25 |
26.93 |
27.07 |
27.07 |
+0.125 (+0.46%)
|
1,195 |
| 14 Mar 2024 |
USD |
26.93 |
27.01 |
26.86 |
26.945 |
26.945 |
+0.16 (+0.60%)
|
901 |
| 13 Mar 2024 |
USD |
26.56 |
26.88 |
26.37 |
26.785 |
26.785 |
+0.39 (+1.48%)
|
18,361 |
| 12 Mar 2024 |
USD |
26.45 |
26.61 |
26.31 |
26.395 |
26.395 |
+0.07 (+0.27%)
|
3,753 |
| 11 Mar 2024 |
USD |
26.36 |
26.43 |
26.07 |
26.325 |
26.325 |
+0.01 (+0.04%)
|
43,650 |
| 8 Mar 2024 |
USD |
26.5 |
26.63 |
26.25 |
26.315 |
26.315 |
-0.13 (-0.49%)
|
1,961 |
