iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
25.01 |
24.29 |
24.655 |
24.793 |
24.793 |
-0.18 (-0.72%)
|
10,591 |
| 2 Feb 2023 |
USD |
25.33 |
24.56 |
25.19 |
24.973 |
24.973 |
-0.328 (-1.29%)
|
8,068 |
| 1 Feb 2023 |
USD |
25.98 |
25.27 |
25.77 |
25.3 |
25.3 |
-0.63 (-2.43%)
|
7,537 |
| 31 Jan 2023 |
USD |
25.95 |
25.41 |
25.41 |
25.93 |
25.93 |
-0.165 (-0.63%)
|
2,927 |
| 30 Jan 2023 |
USD |
26.48 |
25.86 |
26.48 |
26.095 |
26.095 |
-0.44 (-1.66%)
|
25,055 |
| 27 Jan 2023 |
USD |
26.97 |
26.26 |
26.44 |
26.535 |
26.535 |
+0.43 (+1.65%)
|
27,493 |
| 26 Jan 2023 |
USD |
26.37 |
26 |
26.18 |
26.105 |
26.105 |
+0.36 (+1.40%)
|
15,687 |
| 25 Jan 2023 |
USD |
26.31 |
25.745 |
26.19 |
25.745 |
25.745 |
-0.445 (-1.70%)
|
1,196 |
| 24 Jan 2023 |
USD |
26.65 |
25.7 |
26.38 |
26.19 |
26.19 |
-0.35 (-1.32%)
|
3,110 |
| 23 Jan 2023 |
USD |
26.6 |
26.13 |
26.13 |
26.54 |
26.54 |
+0.27 (+1.03%)
|
9,713 |
| 20 Jan 2023 |
USD |
26.29 |
25.83 |
26.05 |
26.27 |
26.27 |
+0.885 (+3.49%)
|
229,013 |
| 19 Jan 2023 |
USD |
25.6 |
25.24 |
25.55 |
25.385 |
25.385 |
-0.815 (-3.11%)
|
3,544 |
| 18 Jan 2023 |
USD |
26.5 |
25.99 |
26.02 |
26.2 |
26.2 |
+0.23 (+0.89%)
|
11,122 |
| 17 Jan 2023 |
USD |
26.24 |
25.6 |
25.84 |
25.97 |
25.97 |
+0.29 (+1.13%)
|
6,174 |
| 16 Jan 2023 |
USD |
25.89 |
25.68 |
25.81 |
25.68 |
25.68 |
-0.11 (-0.43%)
|
5,867 |
| 13 Jan 2023 |
USD |
26.02 |
25.47 |
25.77 |
25.79 |
25.79 |
+0.105 (+0.41%)
|
17,344 |
| 12 Jan 2023 |
USD |
25.72 |
24.6 |
24.6 |
25.685 |
25.685 |
+0.7 (+2.80%)
|
18,601 |
| 11 Jan 2023 |
USD |
25.32 |
24.775 |
24.855 |
24.985 |
24.985 |
+0.335 (+1.36%)
|
3,185 |
| 10 Jan 2023 |
USD |
25.15 |
24.5 |
25.15 |
24.65 |
24.65 |
-0.505 (-2.01%)
|
5,591 |
| 9 Jan 2023 |
USD |
25.31 |
24.305 |
24.305 |
25.155 |
25.155 |
+0.383 (+1.54%)
|
10,658 |
| 6 Jan 2023 |
USD |
24.86 |
23.92 |
24.3 |
24.773 |
24.773 |
+0.785 (+3.27%)
|
3,080 |
| 5 Jan 2023 |
USD |
24.2 |
23.42 |
23.42 |
23.988 |
23.988 |
-0.065 (-0.27%)
|
8,844 |
| 4 Jan 2023 |
USD |
24.12 |
23.25 |
23.9 |
24.052 |
24.052 |
-0.378 (-1.55%)
|
17,534 |
| 3 Jan 2023 |
USD |
25.65 |
24.43 |
25.53 |
24.43 |
24.43 |
-0.477 (-1.92%)
|
17,368 |
| 30 Dec 2022 |
USD |
25.12 |
24.9 |
25 |
24.907 |
24.907 |
-0.037 (-0.15%)
|
13,016 |
| 29 Dec 2022 |
USD |
24.98 |
24.475 |
24.65 |
24.945 |
24.945 |
-0.165 (-0.66%)
|
1,817 |
| 28 Dec 2022 |
USD |
26.4 |
24.805 |
24.805 |
25.11 |
25.11 |
+0.365 (+1.48%)
|
28,460 |
| 23 Dec 2022 |
USD |
24.85 |
24.745 |
24.805 |
24.745 |
24.745 |
-0.295 (-1.18%)
|
1,348 |
| 22 Dec 2022 |
USD |
25.64 |
24.75 |
25.52 |
25.04 |
25.04 |
-0.185 (-0.73%)
|
5,297 |
| 21 Dec 2022 |
USD |
25.38 |
24.59 |
25.15 |
25.225 |
25.225 |
+0.65 (+2.64%)
|
16,431 |
