| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 19.255 | 18.995 | 19.0 | 19.17 | 19.17 | +0.340 (+1.81%) | 41,022 |
| 14 Oct 2021 | USD | 19.005 | 18.83 | 18.9 | 18.83 | 18.83 | +0.143 (+0.76%) | 28,897 |
| 13 Oct 2021 | USD | 18.75 | 18.44 | 18.73 | 18.6875 | 18.6875 | -0.163 (-0.86%) | 25,755 |
| 12 Oct 2021 | USD | 18.97 | 18.65 | 18.795 | 18.85 | 18.85 | -0.418 (-2.17%) | 11,733 |
| 11 Oct 2021 | USD | 19.365 | 19.08 | 19.355 | 19.2675 | 19.2675 | +0.388 (+2.05%) | 33,192 |
| 8 Oct 2021 | USD | 18.9 | 18.42 | 18.455 | 18.88 | 18.88 | +0.578 (+3.16%) | 30,954 |
| 7 Oct 2021 | USD | 18.22 | 17.88 | 18.22 | 18.3025 | 18.3025 | +0.288 (+1.60%) | 64,328 |
| 6 Oct 2021 | USD | 18.495 | 17.94 | 18.495 | 18.015 | 18.015 | -0.520 (-2.81%) | 15,770 |
| 5 Oct 2021 | USD | 18.69 | 18.14 | 18.14 | 18.535 | 18.535 | +0.440 (+2.43%) | 70,632 |
| 4 Oct 2021 | USD | 18.2 | 17.46 | 17.46 | 18.095 | 18.095 | +0.650 (+3.73%) | 37,664 |
| 1 Oct 2021 | USD | 17.52 | 16.98 | 17.25 | 17.445 | 17.445 | +0.010 (+0.06%) | 25,339 |
| 30 Sep 2021 | USD | 17.515 | 17.055 | 17.375 | 17.435 | 17.435 | +0.205 (+1.19%) | 46,276 |
| 29 Sep 2021 | USD | 17.33 | 16.985 | 17.165 | 17.23 | 17.23 | -0.025 (-0.14%) | 156,634 |
| 28 Sep 2021 | USD | 17.5 | 17.16 | 17.25 | 17.255 | 17.255 | +0.175 (+1.02%) | 44,229 |
| 27 Sep 2021 | USD | 17.11 | 16.495 | 16.495 | 17.08 | 17.08 | +0.698 (+4.26%) | 52,736 |
| 24 Sep 2021 | USD | 16.44 | 16.09 | 16.25 | 16.3825 | 16.3825 | +0.228 (+1.41%) | 12,800 |
| 23 Sep 2021 | USD | 16.11 | 15.725 | 15.905 | 16.155 | 16.155 | +0.445 (+2.83%) | 40,427 |
| 22 Sep 2021 | USD | 15.71 | 15.105 | 15.105 | 15.71 | 15.71 | +0.733 (+4.89%) | 9,169 |
| 21 Sep 2021 | USD | 15.265 | 14.925 | 15.205 | 14.9775 | 14.9775 | -0.008 (-0.05%) | 6,253 |
| 20 Sep 2021 | USD | 15.345 | 14.935 | 15.345 | 14.985 | 14.985 | -0.540 (-3.48%) | 17,218 |
| 17 Sep 2021 | USD | 15.8 | 15.565 | 15.7 | 15.525 | 15.525 | -0.100 (-0.64%) | 24,753 |
| 16 Sep 2021 | USD | 15.925 | 15.635 | 15.8 | 15.625 | 15.625 | -0.200 (-1.26%) | 23,137 |
| 15 Sep 2021 | USD | 15.825 | 15.285 | 15.285 | 15.825 | 15.825 | +0.515 (+3.36%) | 8,855 |
| 14 Sep 2021 | USD | 15.545 | 15.285 | 15.42 | 15.31 | 15.31 | -0.025 (-0.16%) | 14,064 |
| 13 Sep 2021 | USD | 15.395 | 14.93 | 14.93 | 15.335 | 15.335 | +0.440 (+2.95%) | 19,517 |
| 10 Sep 2021 | USD | 15.11 | 14.875 | 15.015 | 14.895 | 14.895 | +0.015 (+0.10%) | 14,207 |
| 9 Sep 2021 | USD | 14.935 | 14.605 | 14.72 | 14.88 | 14.88 | +0.090 (+0.61%) | 15,668 |
| 8 Sep 2021 | USD | 15.05 | 14.78 | 14.895 | 14.79 | 14.79 | -0.098 (-0.65%) | 23,524 |
| 7 Sep 2021 | USD | 15.025 | 14.89 | 14.975 | 14.8875 | 14.8875 | +0.008 (+0.05%) | 91,627 |
| 6 Sep 2021 | USD | 15.0 | 14.88 | 14.97 | 14.88 | 14.88 | -0.053 (-0.35%) | 1,039 |