iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
26.5 |
26.63 |
26.25 |
26.315 |
26.315 |
-0.13 (-0.49%)
|
1,961 |
| 7 Mar 2024 |
USD |
26.18 |
26.46 |
26.08 |
26.445 |
26.445 |
+0.09 (+0.34%)
|
5,649 |
| 6 Mar 2024 |
USD |
26.09 |
26.43 |
26.09 |
26.355 |
26.355 |
+0.15 (+0.57%)
|
5,083 |
| 5 Mar 2024 |
USD |
26.11 |
26.205 |
25.76 |
26.205 |
26.205 |
+0.11 (+0.42%)
|
1,104 |
| 4 Mar 2024 |
USD |
26.46 |
26.46 |
26.095 |
26.095 |
26.095 |
-0.2 (-0.76%)
|
8,819 |
| 1 Mar 2024 |
USD |
25.88 |
26.38 |
25.75 |
26.295 |
26.295 |
+0.415 (+1.60%)
|
22,420 |
| 29 Feb 2024 |
USD |
25.51 |
25.88 |
25.48 |
25.88 |
25.88 |
+0.52 (+2.05%)
|
1,406 |
| 28 Feb 2024 |
USD |
25.45 |
25.65 |
25.18 |
25.36 |
25.36 |
-0.05 (-0.20%)
|
25,337 |
| 27 Feb 2024 |
USD |
25.41 |
25.5502 |
25.31 |
25.41 |
25.41 |
+0.035 (+0.14%)
|
1,944 |
| 26 Feb 2024 |
USD |
25.53 |
25.53 |
25.13 |
25.375 |
25.375 |
-0.055 (-0.22%)
|
4,961 |
| 23 Feb 2024 |
USD |
25.59 |
25.59 |
25.14 |
25.43 |
25.43 |
-0.14 (-0.55%)
|
559 |
| 22 Feb 2024 |
USD |
25.71 |
25.71 |
25.37 |
25.57 |
25.57 |
+0.035 (+0.14%)
|
54,772 |
| 21 Feb 2024 |
USD |
24.85 |
25.535 |
24.65 |
25.535 |
25.535 |
+0.67 (+2.69%)
|
14,669 |
| 20 Feb 2024 |
USD |
25.02 |
25.08 |
24.85 |
24.865 |
24.865 |
-0.155 (-0.62%)
|
680 |
| 19 Feb 2024 |
USD |
24.995 |
25.16 |
24.905 |
25.02 |
25.02 |
-0.055 (-0.22%)
|
15,672 |
| 16 Feb 2024 |
USD |
25 |
25.075 |
24.78 |
25.075 |
25.075 |
+0.355 (+1.44%)
|
28,687 |
| 15 Feb 2024 |
USD |
24.05 |
24.77 |
24.05 |
24.72 |
24.72 |
+0.51 (+2.11%)
|
12,812 |
| 14 Feb 2024 |
USD |
24.275 |
24.44 |
24.095 |
24.21 |
24.21 |
-0.065 (-0.27%)
|
4,031 |
| 13 Feb 2024 |
USD |
24.655 |
24.675 |
24.1 |
24.275 |
24.275 |
-0.25 (-1.02%)
|
4,237 |
| 12 Feb 2024 |
USD |
24.205 |
24.585 |
24.09 |
24.525 |
24.525 |
+0.28 (+1.15%)
|
59,191 |
| 9 Feb 2024 |
USD |
24.405 |
24.585 |
24.245 |
24.245 |
24.245 |
-0.06 (-0.25%)
|
62,720 |
| 8 Feb 2024 |
USD |
24.19 |
24.5 |
24.125 |
24.305 |
24.305 |
+0.07 (+0.29%)
|
537,357 |
| 7 Feb 2024 |
USD |
24.26 |
24.375 |
24.18 |
24.235 |
24.235 |
-0.01 (-0.04%)
|
1,694 |
| 6 Feb 2024 |
USD |
23.89 |
24.25 |
23.89 |
24.245 |
24.245 |
+0.35 (+1.46%)
|
2,933 |
| 5 Feb 2024 |
USD |
24.44 |
24.44 |
23.865 |
23.895 |
23.895 |
-0.652 (-2.66%)
|
9,705 |
| 2 Feb 2024 |
USD |
24.785 |
24.785 |
24.29 |
24.5475 |
24.5475 |
-0.25 (-1.01%)
|
9,887 |
| 1 Feb 2024 |
USD |
24.725 |
24.995 |
24.64 |
24.7975 |
24.7975 |
-0.278 (-1.11%)
|
663 |
| 31 Jan 2024 |
USD |
25.08 |
25.4 |
25.04 |
25.075 |
25.075 |
+0.035 (+0.14%)
|
49,121 |
| 30 Jan 2024 |
USD |
25 |
25.05 |
24.68 |
25.04 |
25.04 |
+0.225 (+0.91%)
|
64,492 |
| 29 Jan 2024 |
USD |
25.04 |
25.13 |
24.69 |
24.815 |
24.815 |
+0.077 (+0.31%)
|
3,799 |
