iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
USD |
24.405 |
24.675 |
24.405 |
24.535 |
24.535 |
+0.062 (+0.26%)
|
869 |
| 24 Jan 2024 |
USD |
24.265 |
24.4725 |
24.255 |
24.4725 |
24.4725 |
+0.312 (+1.29%)
|
414 |
| 23 Jan 2024 |
USD |
24.25 |
24.25 |
24.095 |
24.16 |
24.16 |
+0.13 (+0.54%)
|
6,243 |
| 22 Jan 2024 |
USD |
24.205 |
24.205 |
23.88 |
24.03 |
24.03 |
+0.07 (+0.29%)
|
29,372 |
| 19 Jan 2024 |
USD |
24.14 |
24.175 |
23.915 |
23.96 |
23.96 |
+0.16 (+0.67%)
|
10,639 |
| 18 Jan 2024 |
USD |
24.035 |
24.265 |
23.735 |
23.8 |
23.8 |
-0.302 (-1.26%)
|
27,150 |
| 17 Jan 2024 |
USD |
24.085 |
24.27 |
24 |
24.1025 |
24.1025 |
-0.517 (-2.10%)
|
6,516 |
| 16 Jan 2024 |
USD |
25.14 |
25.14 |
24.59 |
24.62 |
24.62 |
-0.432 (-1.73%)
|
4,406 |
| 15 Jan 2024 |
USD |
25.27 |
25.27 |
24.955 |
25.0525 |
25.0525 |
-0.003 (-0.01%)
|
1,588 |
| 12 Jan 2024 |
USD |
25.1 |
25.21 |
24.965 |
25.055 |
25.055 |
+0.235 (+0.95%)
|
2,806 |
| 11 Jan 2024 |
USD |
24.935 |
24.98 |
24.7 |
24.82 |
24.82 |
+0.085 (+0.34%)
|
1,527 |
| 10 Jan 2024 |
USD |
25.07 |
25.2 |
24.735 |
24.735 |
24.735 |
-0.28 (-1.12%)
|
903 |
| 9 Jan 2024 |
USD |
25.16 |
25.45 |
25 |
25.015 |
25.015 |
-0.085 (-0.34%)
|
1,324 |
| 8 Jan 2024 |
USD |
25.5 |
25.52 |
24.905 |
25.1 |
25.1 |
-0.575 (-2.24%)
|
11,487 |
| 5 Jan 2024 |
USD |
25.7 |
25.8 |
25.5 |
25.675 |
25.675 |
-0.15 (-0.58%)
|
804 |
| 4 Jan 2024 |
USD |
26.08 |
26.37 |
25.825 |
25.825 |
25.825 |
-0.01 (-0.04%)
|
3,458 |
| 3 Jan 2024 |
USD |
25.48 |
25.835 |
25.48 |
25.835 |
25.835 |
+0.07 (+0.27%)
|
1,175 |
| 2 Jan 2024 |
USD |
25.58 |
25.94 |
25.51 |
25.765 |
25.765 |
+0.18 (+0.70%)
|
1,140 |
| 29 Dec 2023 |
USD |
25.44 |
25.79 |
25.44 |
25.585 |
25.585 |
-0.295 (-1.14%)
|
18,937 |
| 28 Dec 2023 |
USD |
26.24 |
26.25 |
25.87 |
25.88 |
25.88 |
-0.215 (-0.82%)
|
1,730 |
| 27 Dec 2023 |
USD |
25.96 |
26.21 |
25.96 |
26.095 |
26.095 |
+0.31 (+1.20%)
|
7,497 |
| 22 Dec 2023 |
USD |
25.93 |
25.93 |
25.785 |
25.785 |
25.785 |
+0.245 (+0.96%)
|
5,111 |
| 21 Dec 2023 |
USD |
25.66 |
25.71 |
25.42 |
25.54 |
25.54 |
-0.42 (-1.62%)
|
14,244 |
| 20 Dec 2023 |
USD |
25.94 |
26.01 |
25.52 |
25.96 |
25.96 |
+0.465 (+1.82%)
|
39,166 |
| 19 Dec 2023 |
USD |
25.6 |
25.6 |
25.31 |
25.495 |
25.495 |
-0.03 (-0.12%)
|
19,853 |
| 18 Dec 2023 |
USD |
24.92 |
25.67 |
24.92 |
25.525 |
25.525 |
+0.435 (+1.73%)
|
40,426 |
| 15 Dec 2023 |
USD |
25.52 |
25.52 |
24.98 |
25.09 |
25.09 |
-0.15 (-0.59%)
|
11,204 |
| 14 Dec 2023 |
USD |
24.44 |
25.28 |
24.44 |
25.24 |
25.24 |
+1 (+4.13%)
|
3,440 |
| 13 Dec 2023 |
USD |
24.065 |
24.375 |
24.035 |
24.24 |
24.24 |
+0.095 (+0.39%)
|
10,855 |
| 12 Dec 2023 |
USD |
24.645 |
24.8 |
24.06 |
24.145 |
24.145 |
-0.28 (-1.15%)
|
16,301 |
