iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
25.38 |
25.73 |
25.33 |
25.655 |
25.655 |
+0.575 (+2.29%)
|
19,704 |
16 Nov 2023 |
USD |
25.81 |
25.86 |
25.08 |
25.08 |
25.08 |
-1.08 (-4.13%)
|
3,235 |
15 Nov 2023 |
USD |
26.01 |
26.23 |
25.89 |
26.16 |
26.16 |
-0.01 (-0.04%)
|
3,229 |
14 Nov 2023 |
USD |
25.72 |
26.17 |
25.72 |
26.17 |
26.17 |
+0.425 (+1.65%)
|
11,968 |
13 Nov 2023 |
USD |
25.31 |
25.745 |
25.28 |
25.745 |
25.745 |
+0.335 (+1.32%)
|
5,568 |
10 Nov 2023 |
USD |
25.49 |
25.6 |
25.35 |
25.41 |
25.41 |
-0.18 (-0.70%)
|
4,183 |
9 Nov 2023 |
USD |
25.45 |
25.68 |
25.25 |
25.59 |
25.59 |
+0.015 (+0.06%)
|
1,268 |
8 Nov 2023 |
USD |
25.86 |
25.89 |
25.43 |
25.575 |
25.575 |
-0.235 (-0.91%)
|
3,105 |
7 Nov 2023 |
USD |
26.36 |
26.47 |
25.8 |
25.81 |
25.81 |
-1.18 (-4.37%)
|
48,873 |
6 Nov 2023 |
USD |
27.28 |
27.41 |
26.89 |
26.99 |
26.99 |
-0.235 (-0.86%)
|
16,408 |
3 Nov 2023 |
USD |
27.36 |
27.55 |
27.19 |
27.225 |
27.225 |
+0.21 (+0.78%)
|
5,584 |
2 Nov 2023 |
USD |
26.82 |
27.015 |
26.47 |
27.015 |
27.015 |
+0.315 (+1.18%)
|
6,272 |
1 Nov 2023 |
USD |
26.86 |
26.89 |
26.42 |
26.7 |
26.7 |
+0.135 (+0.51%)
|
6,473 |
31 Oct 2023 |
USD |
26.46 |
26.64 |
26.33 |
26.565 |
26.565 |
+0.235 (+0.89%)
|
3,637 |
30 Oct 2023 |
USD |
26.45 |
26.63 |
26.3262 |
26.33 |
26.33 |
-0.02 (-0.08%)
|
20,891 |
27 Oct 2023 |
USD |
27.16 |
27.23 |
26.35 |
26.35 |
26.35 |
-0.395 (-1.48%)
|
1,710 |
26 Oct 2023 |
USD |
27 |
27.05 |
26.51 |
26.745 |
26.745 |
-0.09 (-0.34%)
|
1,696 |
25 Oct 2023 |
USD |
27 |
27.07 |
26.835 |
26.835 |
26.835 |
-0.29 (-1.07%)
|
826 |
24 Oct 2023 |
USD |
27.37 |
27.44 |
27.05 |
27.125 |
27.125 |
-0.36 (-1.31%)
|
5,941 |
23 Oct 2023 |
USD |
27.85 |
27.85 |
27.23 |
27.485 |
27.485 |
-0.245 (-0.88%)
|
9,522 |
20 Oct 2023 |
USD |
28.12 |
28.2 |
27.67 |
27.73 |
27.73 |
-0.24 (-0.86%)
|
7,088 |
19 Oct 2023 |
USD |
28.02 |
28.12 |
27.74 |
27.97 |
27.97 |
-0.185 (-0.66%)
|
3,749 |
18 Oct 2023 |
USD |
28.09 |
28.29 |
28.06 |
28.155 |
28.155 |
+0.255 (+0.91%)
|
2,172 |
17 Oct 2023 |
USD |
27.77 |
28.05 |
27.46 |
27.9 |
27.9 |
+0.19 (+0.69%)
|
2,039 |
16 Oct 2023 |
USD |
27.57 |
27.89 |
27.47 |
27.71 |
27.71 |
+0.21 (+0.76%)
|
4,637 |
13 Oct 2023 |
USD |
27.05 |
27.5 |
26.85 |
27.5 |
27.5 |
+0.57 (+2.12%)
|
16,559 |
12 Oct 2023 |
USD |
26.74 |
27.06 |
26.74 |
26.93 |
26.93 |
+0.45 (+1.70%)
|
8,994 |
11 Oct 2023 |
USD |
26.98 |
27.11 |
26.3921 |
26.48 |
26.48 |
-0.38 (-1.41%)
|
18,347 |
10 Oct 2023 |
USD |
26.81 |
26.89 |
26.48 |
26.86 |
26.86 |
+0.25 (+0.94%)
|
87,899 |
9 Oct 2023 |
USD |
25.99 |
26.64 |
25.99 |
26.61 |
26.61 |
+1.125 (+4.41%)
|
38,814 |