2 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 25.38 25.73 25.33 25.655 25.655 +0.575 (+2.29%) 19,704
16 Nov 2023 USD 25.81 25.86 25.08 25.08 25.08 -1.08 (-4.13%) 3,235
15 Nov 2023 USD 26.01 26.23 25.89 26.16 26.16 -0.01 (-0.04%) 3,229
14 Nov 2023 USD 25.72 26.17 25.72 26.17 26.17 +0.425 (+1.65%) 11,968
13 Nov 2023 USD 25.31 25.745 25.28 25.745 25.745 +0.335 (+1.32%) 5,568
10 Nov 2023 USD 25.49 25.6 25.35 25.41 25.41 -0.18 (-0.70%) 4,183
9 Nov 2023 USD 25.45 25.68 25.25 25.59 25.59 +0.015 (+0.06%) 1,268
8 Nov 2023 USD 25.86 25.89 25.43 25.575 25.575 -0.235 (-0.91%) 3,105
7 Nov 2023 USD 26.36 26.47 25.8 25.81 25.81 -1.18 (-4.37%) 48,873
6 Nov 2023 USD 27.28 27.41 26.89 26.99 26.99 -0.235 (-0.86%) 16,408
3 Nov 2023 USD 27.36 27.55 27.19 27.225 27.225 +0.21 (+0.78%) 5,584
2 Nov 2023 USD 26.82 27.015 26.47 27.015 27.015 +0.315 (+1.18%) 6,272
1 Nov 2023 USD 26.86 26.89 26.42 26.7 26.7 +0.135 (+0.51%) 6,473
31 Oct 2023 USD 26.46 26.64 26.33 26.565 26.565 +0.235 (+0.89%) 3,637
30 Oct 2023 USD 26.45 26.63 26.3262 26.33 26.33 -0.02 (-0.08%) 20,891
27 Oct 2023 USD 27.16 27.23 26.35 26.35 26.35 -0.395 (-1.48%) 1,710
26 Oct 2023 USD 27 27.05 26.51 26.745 26.745 -0.09 (-0.34%) 1,696
25 Oct 2023 USD 27 27.07 26.835 26.835 26.835 -0.29 (-1.07%) 826
24 Oct 2023 USD 27.37 27.44 27.05 27.125 27.125 -0.36 (-1.31%) 5,941
23 Oct 2023 USD 27.85 27.85 27.23 27.485 27.485 -0.245 (-0.88%) 9,522
20 Oct 2023 USD 28.12 28.2 27.67 27.73 27.73 -0.24 (-0.86%) 7,088
19 Oct 2023 USD 28.02 28.12 27.74 27.97 27.97 -0.185 (-0.66%) 3,749
18 Oct 2023 USD 28.09 28.29 28.06 28.155 28.155 +0.255 (+0.91%) 2,172
17 Oct 2023 USD 27.77 28.05 27.46 27.9 27.9 +0.19 (+0.69%) 2,039
16 Oct 2023 USD 27.57 27.89 27.47 27.71 27.71 +0.21 (+0.76%) 4,637
13 Oct 2023 USD 27.05 27.5 26.85 27.5 27.5 +0.57 (+2.12%) 16,559
12 Oct 2023 USD 26.74 27.06 26.74 26.93 26.93 +0.45 (+1.70%) 8,994
11 Oct 2023 USD 26.98 27.11 26.3921 26.48 26.48 -0.38 (-1.41%) 18,347
10 Oct 2023 USD 26.81 26.89 26.48 26.86 26.86 +0.25 (+0.94%) 87,899
9 Oct 2023 USD 25.99 26.64 25.99 26.61 26.61 +1.125 (+4.41%) 38,814



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms