2 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 USD 25.99 26.64 25.99 26.61 26.61 +1.125 (+4.41%) 38,814
6 Oct 2023 USD 25.18 25.485 25.1 25.485 25.485 +0.475 (+1.90%) 105,168
5 Oct 2023 USD 25.02 25.15 24.6138 25.01 25.01 -0.075 (-0.30%) 32,954
4 Oct 2023 USD 25.42 25.81 24.975 25.085 25.085 -0.545 (-2.13%) 19,464
3 Oct 2023 USD 25.86 25.89 25.63 25.63 25.63 -0.42 (-1.61%) 2,582
2 Oct 2023 USD 26.62 26.95 25.96 26.05 26.05 -0.885 (-3.29%) 3,140
29 Sep 2023 USD 27.03 27.42 26.84 26.935 26.935 -0.515 (-1.88%) 2,183
28 Sep 2023 USD 27.34 27.45 27.17 27.45 27.45 +0.275 (+1.01%) 35,506
27 Sep 2023 USD 26.5 27.19 26.5 27.175 27.175 +0.735 (+2.78%) 28,046
26 Sep 2023 USD 26.28 26.5 26.07 26.44 26.44 +0.105 (+0.40%) 2,124
25 Sep 2023 USD 26 26.335 25.95 26.335 26.335 +0.22 (+0.84%) 2,978
22 Sep 2023 USD 26.15 26.28 25.98 26.115 26.115 +0.06 (+0.23%) 18,361
21 Sep 2023 USD 26.5 26.54 26.055 26.055 26.055 -0.88 (-3.27%) 10,501
20 Sep 2023 USD 26.95 27.09 26.83 26.935 26.935 -0.27 (-0.99%) 4,655
19 Sep 2023 USD 27.37 27.56 27.205 27.205 27.205 -0.14 (-0.51%) 9,005
18 Sep 2023 USD 27.4 27.51 27.13 27.345 27.345 -0.21 (-0.76%) 17,754
15 Sep 2023 USD 27.8 27.85 27.43 27.555 27.555 -0.03 (-0.11%) 3,298
14 Sep 2023 USD 27.33 27.72 27.31 27.585 27.585 +0.21 (+0.77%) 16,196
13 Sep 2023 USD 27.57 27.69 27.28 27.375 27.375 0.0 (0.0%) 10,315
12 Sep 2023 USD 26.95 27.39 26.74 27.375 27.375 +0.17 (+0.62%) 6,014
11 Sep 2023 USD 27.48 27.7 27.205 27.205 27.205 -0.39 (-1.41%) 5,961
8 Sep 2023 USD 27.52 27.61 27.14 27.595 27.595 +0.17 (+0.62%) 2,453
7 Sep 2023 USD 27.48 27.52 27.29 27.425 27.425 +0.065 (+0.24%) 10,898
6 Sep 2023 USD 27.64 27.66 27.27 27.36 27.36 -0.26 (-0.94%) 4,054
5 Sep 2023 USD 27.18 27.7 27.18 27.62 27.62 +0.22 (+0.80%) 3,649
4 Sep 2023 USD 27.6 27.69 27.25 27.4 27.4 +0.01 (+0.04%) 4,598
1 Sep 2023 USD 26.94 27.39 26.94 27.39 27.39 +0.505 (+1.88%) 35,952
31 Aug 2023 USD 26.96 26.96 26.81 26.885 26.885 +0.005 (+0.02%) 3,328
30 Aug 2023 USD 26.71 26.96 26.71 26.88 26.88 +0.385 (+1.45%) 9,427
29 Aug 2023 USD 26.53 26.7 26.4 26.495 26.495 +0.385 (+1.47%) 5,581



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms