iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2014 |
USD |
30.58 |
30.58 |
30.21 |
30.21 |
30.21 |
-0.44 (-1.44%)
|
4,662 |
| 29 Apr 2014 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
+0.49 (+1.62%)
|
0 |
| 28 Apr 2014 |
USD |
30.33 |
30.33 |
30.16 |
30.16 |
30.16 |
-0.07 (-0.23%)
|
162 |
| 25 Apr 2014 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.475 (-1.55%)
|
0 |
| 24 Apr 2014 |
USD |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.195 (+0.64%)
|
0 |
| 23 Apr 2014 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.03 (+0.10%)
|
0 |
| 22 Apr 2014 |
USD |
30.4 |
30.5561 |
30.4 |
30.48 |
30.48 |
+0.18 (+0.59%)
|
14,714 |
| 17 Apr 2014 |
USD |
30.07 |
30.36 |
30.07 |
30.3 |
30.3 |
+0.335 (+1.12%)
|
69,922 |
| 16 Apr 2014 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.42 (+1.42%)
|
0 |
| 15 Apr 2014 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.04 (+0.14%)
|
0 |
| 14 Apr 2014 |
USD |
29.14 |
29.505 |
29.14 |
29.505 |
29.505 |
+0.16 (+0.55%)
|
3,800 |
| 11 Apr 2014 |
USD |
29.225 |
29.345 |
29.225 |
29.345 |
29.345 |
-0.11 (-0.37%)
|
168 |
| 10 Apr 2014 |
USD |
29.42 |
29.455 |
29.4141 |
29.455 |
29.455 |
+0.13 (+0.44%)
|
902 |
| 9 Apr 2014 |
USD |
29.26 |
29.3441 |
29.2342 |
29.325 |
29.325 |
+0.15 (+0.51%)
|
13,115 |
| 8 Apr 2014 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.15 (+0.52%)
|
0 |
| 7 Apr 2014 |
USD |
29.33 |
29.33 |
29.025 |
29.025 |
29.025 |
-0.395 (-1.34%)
|
6,900 |
| 4 Apr 2014 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
+0.345 (+1.19%)
|
0 |
| 3 Apr 2014 |
USD |
29.04 |
29.075 |
28.9158 |
29.075 |
29.075 |
+0.31 (+1.08%)
|
1,900 |
| 2 Apr 2014 |
USD |
28.7 |
28.765 |
28.6743 |
28.765 |
28.765 |
+0.2 (+0.70%)
|
9,698 |
| 1 Apr 2014 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
+0.045 (+0.16%)
|
0 |
| 31 Mar 2014 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
-0.025 (-0.09%)
|
0 |
| 28 Mar 2014 |
USD |
28.24 |
28.545 |
28.22 |
28.545 |
28.545 |
+0.33 (+1.17%)
|
4,548 |
| 27 Mar 2014 |
USD |
28.215 |
28.215 |
28.215 |
28.215 |
28.215 |
+0.185 (+0.66%)
|
0 |
| 26 Mar 2014 |
USD |
27.97 |
28.0444 |
27.97 |
28.03 |
28.03 |
+0.09 (+0.32%)
|
4,462 |
| 25 Mar 2014 |
USD |
27.87 |
27.94 |
27.87 |
27.94 |
27.94 |
+0.17 (+0.61%)
|
107 |
| 24 Mar 2014 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
-0.2 (-0.72%)
|
0 |
| 21 Mar 2014 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
+0.24 (+0.87%)
|
0 |
| 20 Mar 2014 |
USD |
27.73 |
27.73 |
27.73 |
27.73 |
27.73 |
+0.01 (+0.04%)
|
0 |
| 19 Mar 2014 |
USD |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
-0.13 (-0.47%)
|
0 |
| 18 Mar 2014 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.39 (+1.42%)
|
0 |
