iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2013 |
USD |
28.88 |
28.88 |
28.7457 |
28.875 |
28.875 |
+0.33 (+1.16%)
|
615 |
14 Oct 2013 |
USD |
28.57 |
28.57 |
28.545 |
28.545 |
28.545 |
+0.06 (+0.21%)
|
525 |
11 Oct 2013 |
USD |
28.485 |
28.485 |
28.485 |
28.485 |
28.485 |
+0.315 (+1.12%)
|
0 |
10 Oct 2013 |
USD |
27.9056 |
28.17 |
27.9056 |
28.17 |
28.17 |
+0.63 (+2.29%)
|
500 |
9 Oct 2013 |
USD |
28 |
28 |
27.54 |
27.54 |
27.54 |
-0.53 (-1.89%)
|
82 |
8 Oct 2013 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
-0.21 (-0.74%)
|
0 |
7 Oct 2013 |
USD |
28.3 |
28.3 |
28.1228 |
28.28 |
28.28 |
+0.03 (+0.11%)
|
1,623 |
4 Oct 2013 |
USD |
28.2 |
28.25 |
27.96 |
28.25 |
28.25 |
+0.28 (+1.00%)
|
4,478 |
3 Oct 2013 |
USD |
28.24 |
28.29 |
27.97 |
27.97 |
27.97 |
-0.15 (-0.53%)
|
7,947 |
2 Oct 2013 |
USD |
28.15 |
28.15 |
28.0256 |
28.12 |
28.12 |
-0.16 (-0.57%)
|
634 |
1 Oct 2013 |
USD |
28.15 |
28.28 |
28.0228 |
28.28 |
28.28 |
+0.38 (+1.36%)
|
2,298 |
30 Sep 2013 |
USD |
27.84 |
27.9 |
27.84 |
27.9 |
27.9 |
-0.23 (-0.82%)
|
8 |
27 Sep 2013 |
USD |
28.06 |
28.25 |
28.06 |
28.13 |
28.13 |
-0.01 (-0.04%)
|
317 |
26 Sep 2013 |
USD |
28.34 |
28.34 |
28.14 |
28.14 |
28.14 |
-0.12 (-0.42%)
|
1,881 |
25 Sep 2013 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.11 (+0.39%)
|
0 |
24 Sep 2013 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.2 (+0.72%)
|
0 |
23 Sep 2013 |
USD |
28 |
28.1378 |
27.95 |
27.95 |
27.95 |
-0.29 (-1.03%)
|
1,715 |
20 Sep 2013 |
USD |
28.2 |
28.2872 |
28.2 |
28.24 |
28.24 |
-0.175 (-0.62%)
|
1,599 |
19 Sep 2013 |
USD |
28.55 |
28.55 |
28.415 |
28.415 |
28.415 |
+0.435 (+1.55%)
|
2 |
18 Sep 2013 |
USD |
28.14 |
28.14 |
27.87 |
27.98 |
27.98 |
-0.11 (-0.39%)
|
618 |
17 Sep 2013 |
USD |
27.99 |
28.09 |
27.8378 |
28.09 |
28.09 |
+0.1 (+0.36%)
|
5,291 |
16 Sep 2013 |
USD |
28.27 |
28.27 |
27.99 |
27.99 |
27.99 |
+0.06 (+0.21%)
|
4,790 |
13 Sep 2013 |
USD |
27.83 |
27.93 |
27.83 |
27.93 |
27.93 |
-0.09 (-0.32%)
|
601 |
12 Sep 2013 |
USD |
27.9528 |
28.02 |
27.9528 |
28.02 |
28.02 |
+0.35 (+1.26%)
|
1,047 |
11 Sep 2013 |
USD |
27.78 |
27.78 |
27.67 |
27.67 |
27.67 |
+0.04 (+0.14%)
|
2,049 |
10 Sep 2013 |
USD |
27.6 |
27.63 |
27.6 |
27.63 |
27.63 |
-0.04 (-0.14%)
|
304 |
9 Sep 2013 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+0.03 (+0.11%)
|
0 |
6 Sep 2013 |
USD |
27.69 |
27.69 |
27.64 |
27.64 |
27.64 |
+0.33 (+1.21%)
|
43 |
5 Sep 2013 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.17 (+0.63%)
|
7,500 |
4 Sep 2013 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.14 (+0.52%)
|
0 |