2 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2013 USD 28.88 28.88 28.7457 28.875 28.875 +0.33 (+1.16%) 615
14 Oct 2013 USD 28.57 28.57 28.545 28.545 28.545 +0.06 (+0.21%) 525
11 Oct 2013 USD 28.485 28.485 28.485 28.485 28.485 +0.315 (+1.12%) 0
10 Oct 2013 USD 27.9056 28.17 27.9056 28.17 28.17 +0.63 (+2.29%) 500
9 Oct 2013 USD 28 28 27.54 27.54 27.54 -0.53 (-1.89%) 82
8 Oct 2013 USD 28.07 28.07 28.07 28.07 28.07 -0.21 (-0.74%) 0
7 Oct 2013 USD 28.3 28.3 28.1228 28.28 28.28 +0.03 (+0.11%) 1,623
4 Oct 2013 USD 28.2 28.25 27.96 28.25 28.25 +0.28 (+1.00%) 4,478
3 Oct 2013 USD 28.24 28.29 27.97 27.97 27.97 -0.15 (-0.53%) 7,947
2 Oct 2013 USD 28.15 28.15 28.0256 28.12 28.12 -0.16 (-0.57%) 634
1 Oct 2013 USD 28.15 28.28 28.0228 28.28 28.28 +0.38 (+1.36%) 2,298
30 Sep 2013 USD 27.84 27.9 27.84 27.9 27.9 -0.23 (-0.82%) 8
27 Sep 2013 USD 28.06 28.25 28.06 28.13 28.13 -0.01 (-0.04%) 317
26 Sep 2013 USD 28.34 28.34 28.14 28.14 28.14 -0.12 (-0.42%) 1,881
25 Sep 2013 USD 28.26 28.26 28.26 28.26 28.26 +0.11 (+0.39%) 0
24 Sep 2013 USD 28.15 28.15 28.15 28.15 28.15 +0.2 (+0.72%) 0
23 Sep 2013 USD 28 28.1378 27.95 27.95 27.95 -0.29 (-1.03%) 1,715
20 Sep 2013 USD 28.2 28.2872 28.2 28.24 28.24 -0.175 (-0.62%) 1,599
19 Sep 2013 USD 28.55 28.55 28.415 28.415 28.415 +0.435 (+1.55%) 2
18 Sep 2013 USD 28.14 28.14 27.87 27.98 27.98 -0.11 (-0.39%) 618
17 Sep 2013 USD 27.99 28.09 27.8378 28.09 28.09 +0.1 (+0.36%) 5,291
16 Sep 2013 USD 28.27 28.27 27.99 27.99 27.99 +0.06 (+0.21%) 4,790
13 Sep 2013 USD 27.83 27.93 27.83 27.93 27.93 -0.09 (-0.32%) 601
12 Sep 2013 USD 27.9528 28.02 27.9528 28.02 28.02 +0.35 (+1.26%) 1,047
11 Sep 2013 USD 27.78 27.78 27.67 27.67 27.67 +0.04 (+0.14%) 2,049
10 Sep 2013 USD 27.6 27.63 27.6 27.63 27.63 -0.04 (-0.14%) 304
9 Sep 2013 USD 27.67 27.67 27.67 27.67 27.67 +0.03 (+0.11%) 0
6 Sep 2013 USD 27.69 27.69 27.64 27.64 27.64 +0.33 (+1.21%) 43
5 Sep 2013 USD 27.31 27.31 27.31 27.31 27.31 +0.17 (+0.63%) 7,500
4 Sep 2013 USD 27.14 27.14 27.14 27.14 27.14 +0.14 (+0.52%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms