| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 25 | 24.51 | 24.575 | 24.575 | 24.575 | +0.043 (+0.17%) | 3,822 |
| 19 May 2022 | USD | 24.885 | 24.025 | 24.68 | 24.532 | 24.532 | -0.087 (-0.36%) | 20,900 |
| 18 May 2022 | USD | 25.64 | 24.565 | 25.39 | 24.62 | 24.62 | -0.745 (-2.94%) | 17,528 |
| 17 May 2022 | USD | 25.365 | 24.685 | 24.835 | 25.365 | 25.365 | +0.642 (+2.60%) | 10,555 |
| 16 May 2022 | USD | 24.965 | 23.755 | 23.895 | 24.723 | 24.723 | +0.585 (+2.42%) | 4,873 |
| 13 May 2022 | USD | 24.235 | 23.34 | 23.475 | 24.137 | 24.137 | +0.873 (+3.75%) | 21,232 |
| 12 May 2022 | USD | 23.48 | 22.59 | 23.275 | 23.265 | 23.265 | -0.998 (-4.11%) | 27,471 |
| 11 May 2022 | USD | 24.44 | 23.2 | 23.56 | 24.262 | 24.262 | +1.093 (+4.72%) | 4,750 |
| 10 May 2022 | USD | 23.955 | 23.035 | 23.145 | 23.17 | 23.17 | -0.235 (-1.00%) | 5,268 |
| 9 May 2022 | USD | 25.45 | 23.405 | 25.13 | 23.405 | 23.405 | -2.09 (-8.20%) | 9,156 |
| 6 May 2022 | USD | 25.53 | 24.665 | 25.16 | 25.495 | 25.495 | +0.61 (+2.45%) | 13,335 |
| 5 May 2022 | USD | 25.69 | 24.605 | 25.45 | 24.885 | 24.885 | +0.357 (+1.46%) | 56,503 |
| 4 May 2022 | USD | 25 | 24.46 | 24.54 | 24.527 | 24.527 | +0.273 (+1.12%) | 22,425 |
| 3 May 2022 | USD | 24.38 | 23.02 | 23.35 | 24.255 | 24.255 | +0.372 (+1.56%) | 23,733 |
| 29 Apr 2022 | USD | 24.05 | 23.62 | 23.62 | 23.883 | 23.883 | +0.807 (+3.50%) | 2,819 |
| 28 Apr 2022 | USD | 23.67 | 22 | 23.2 | 23.075 | 23.075 | +0.022 (+0.10%) | 37,592 |
| 27 Apr 2022 | USD | 23.365 | 22.5 | 23.365 | 23.052 | 23.052 | -0.263 (-1.13%) | 7,673 |
| 26 Apr 2022 | USD | 23.4 | 22.615 | 22.615 | 23.315 | 23.315 | +0.94 (+4.20%) | 12,540 |
| 25 Apr 2022 | USD | 23.425 | 22.3 | 23.425 | 22.375 | 22.375 | -1.758 (-7.28%) | 35,675 |
| 22 Apr 2022 | USD | 24.85 | 23.98 | 24.85 | 24.133 | 24.133 | -1.393 (-5.46%) | 26,355 |
| 21 Apr 2022 | USD | 26.06 | 25.525 | 25.88 | 25.525 | 25.525 | +0.065 (+0.26%) | 4,532 |
| 20 Apr 2022 | USD | 25.7 | 25.1 | 25.1 | 25.46 | 25.46 | +0.438 (+1.75%) | 2,603 |
| 19 Apr 2022 | USD | 25.97 | 25.023 | 25.67 | 25.023 | 25.023 | -0.048 (-0.19%) | 56,229 |
| 14 Apr 2022 | USD | 25.23 | 24.73 | 25.08 | 25.07 | 25.07 | +0.312 (+1.26%) | 5,853 |
| 13 Apr 2022 | USD | 25.26 | 24.605 | 25.26 | 24.758 | 24.758 | -0.25 (-1.00%) | 12,172 |
| 12 Apr 2022 | USD | 25.06 | 24.185 | 24.29 | 25.008 | 25.008 | +0.637 (+2.62%) | 32,579 |
| 11 Apr 2022 | USD | 24.83 | 24.12 | 24.7 | 24.37 | 24.37 | -0.265 (-1.08%) | 47,076 |
| 8 Apr 2022 | USD | 24.635 | 24.065 | 24.225 | 24.635 | 24.635 | +0.75 (+3.14%) | 5,827 |
| 7 Apr 2022 | USD | 24.485 | 23.54 | 23.88 | 23.885 | 23.885 | -0.048 (-0.20%) | 23,331 |
| 6 Apr 2022 | USD | 24.415 | 23.9 | 24.09 | 23.933 | 23.933 | -0.44 (-1.81%) | 5,115 |
