1 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 25 24.51 24.575 24.575 24.575 +0.043 (+0.17%) 3,822
19 May 2022 USD 24.885 24.025 24.68 24.532 24.532 -0.087 (-0.36%) 20,900
18 May 2022 USD 25.64 24.565 25.39 24.62 24.62 -0.745 (-2.94%) 17,528
17 May 2022 USD 25.365 24.685 24.835 25.365 25.365 +0.642 (+2.60%) 10,555
16 May 2022 USD 24.965 23.755 23.895 24.723 24.723 +0.585 (+2.42%) 4,873
13 May 2022 USD 24.235 23.34 23.475 24.137 24.137 +0.873 (+3.75%) 21,232
12 May 2022 USD 23.48 22.59 23.275 23.265 23.265 -0.998 (-4.11%) 27,471
11 May 2022 USD 24.44 23.2 23.56 24.262 24.262 +1.093 (+4.72%) 4,750
10 May 2022 USD 23.955 23.035 23.145 23.17 23.17 -0.235 (-1.00%) 5,268
9 May 2022 USD 25.45 23.405 25.13 23.405 23.405 -2.09 (-8.20%) 9,156
6 May 2022 USD 25.53 24.665 25.16 25.495 25.495 +0.61 (+2.45%) 13,335
5 May 2022 USD 25.69 24.605 25.45 24.885 24.885 +0.357 (+1.46%) 56,503
4 May 2022 USD 25 24.46 24.54 24.527 24.527 +0.273 (+1.12%) 22,425
3 May 2022 USD 24.38 23.02 23.35 24.255 24.255 +0.372 (+1.56%) 23,733
29 Apr 2022 USD 24.05 23.62 23.62 23.883 23.883 +0.807 (+3.50%) 2,819
28 Apr 2022 USD 23.67 22 23.2 23.075 23.075 +0.022 (+0.10%) 37,592
27 Apr 2022 USD 23.365 22.5 23.365 23.052 23.052 -0.263 (-1.13%) 7,673
26 Apr 2022 USD 23.4 22.615 22.615 23.315 23.315 +0.94 (+4.20%) 12,540
25 Apr 2022 USD 23.425 22.3 23.425 22.375 22.375 -1.758 (-7.28%) 35,675
22 Apr 2022 USD 24.85 23.98 24.85 24.133 24.133 -1.393 (-5.46%) 26,355
21 Apr 2022 USD 26.06 25.525 25.88 25.525 25.525 +0.065 (+0.26%) 4,532
20 Apr 2022 USD 25.7 25.1 25.1 25.46 25.46 +0.438 (+1.75%) 2,603
19 Apr 2022 USD 25.97 25.023 25.67 25.023 25.023 -0.048 (-0.19%) 56,229
14 Apr 2022 USD 25.23 24.73 25.08 25.07 25.07 +0.312 (+1.26%) 5,853
13 Apr 2022 USD 25.26 24.605 25.26 24.758 24.758 -0.25 (-1.00%) 12,172
12 Apr 2022 USD 25.06 24.185 24.29 25.008 25.008 +0.637 (+2.62%) 32,579
11 Apr 2022 USD 24.83 24.12 24.7 24.37 24.37 -0.265 (-1.08%) 47,076
8 Apr 2022 USD 24.635 24.065 24.225 24.635 24.635 +0.75 (+3.14%) 5,827
7 Apr 2022 USD 24.485 23.54 23.88 23.885 23.885 -0.048 (-0.20%) 23,331
6 Apr 2022 USD 24.415 23.9 24.09 23.933 23.933 -0.44 (-1.81%) 5,115



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms