| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 110 | 112.22 | 109 | 112 | 112 | +4 (+3.70%) | 59,328 |
| 26 Sep 2024 | GBX | 110 | 113 | 108 | 108 | 108 | -1 (-0.92%) | 195,961 |
| 25 Sep 2024 | GBX | 110.5 | 119 | 106.52 | 109 | 109 | -1 (-0.91%) | 533,642 |
| 24 Sep 2024 | GBX | 113.5 | 114 | 108 | 110 | 110 | -3 (-2.65%) | 70,329 |
| 23 Sep 2024 | GBX | 111 | 115.5 | 108.61 | 113 | 113 | 0.0 (0.0%) | 25,490 |
| 20 Sep 2024 | GBX | 114 | 115.5 | 110 | 113 | 113 | +1.25 (+1.12%) | 22,606 |
| 19 Sep 2024 | GBX | 114 | 115.5 | 110 | 111.75 | 111.75 | +0.25 (+0.22%) | 43,923 |
| 18 Sep 2024 | GBX | 111 | 114 | 109.0351 | 111.5 | 111.5 | -1 (-0.89%) | 30,989 |
| 17 Sep 2024 | GBX | 112.5 | 114.4872 | 111 | 112.5 | 112.5 | -1.5 (-1.32%) | 23,291 |
| 16 Sep 2024 | GBX | 113.5 | 115 | 110 | 114 | 114 | -1 (-0.87%) | 52,547 |
| 13 Sep 2024 | GBX | 113 | 119.5 | 113 | 115 | 115 | +2 (+1.77%) | 14,806 |
| 12 Sep 2024 | GBX | 115 | 117.2249 | 113 | 113 | 113 | -1 (-0.88%) | 34,460 |
| 11 Sep 2024 | GBX | 119.5 | 119.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 29,304 |
| 10 Sep 2024 | GBX | 123 | 124.5 | 110 | 114.5 | 114.5 | -5.5 (-4.58%) | 117,818 |
| 9 Sep 2024 | GBX | 120 | 121.7 | 117 | 120 | 120 | +0.5 (+0.42%) | 51,298 |
| 6 Sep 2024 | GBX | 122 | 123.925 | 119.5 | 119.5 | 119.5 | -3.5 (-2.85%) | 32,550 |
| 5 Sep 2024 | GBX | 123 | 129.5 | 121 | 123 | 123 | -2 (-1.60%) | 23,592 |
| 4 Sep 2024 | GBX | 122 | 129.4915 | 120 | 125 | 125 | 0.0 (0.0%) | 23,258 |
| 3 Sep 2024 | GBX | 124 | 128.9783 | 122 | 125 | 125 | -2 (-1.57%) | 48,881 |
| 2 Sep 2024 | GBX | 125 | 127.5 | 123 | 127 | 127 | +2 (+1.60%) | 24,135 |
| 30 Aug 2024 | GBX | 125 | 128.33 | 120 | 125 | 125 | +0.5 (+0.40%) | 46,572 |
| 29 Aug 2024 | GBX | 129.5 | 129.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 23,233 |
| 28 Aug 2024 | GBX | 127 | 128.625 | 125 | 125 | 125 | -2 (-1.57%) | 41,204 |
| 27 Aug 2024 | GBX | 127 | 129.5 | 125.5 | 127 | 127 | +3 (+2.42%) | 50,845 |
| 23 Aug 2024 | GBX | 124 | 125.625 | 123 | 124 | 124 | -3 (-2.36%) | 1,994,472 |
| 22 Aug 2024 | GBX | 127 | 127 | 122.99 | 127 | 127 | 0.0 (0.0%) | 18,455 |
| 21 Aug 2024 | GBX | 127 | 127 | 122.3578 | 127 | 127 | +1.5 (+1.20%) | 44,348 |
| 20 Aug 2024 | GBX | 123 | 125.5 | 122 | 125.5 | 125.5 | +3 (+2.45%) | 9,466 |
| 19 Aug 2024 | GBX | 126 | 126.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 39,738 |
| 16 Aug 2024 | GBX | 121 | 126.5 | 120.5 | 125 | 125 | +1 (+0.81%) | 249,160 |
