Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | GBX | 74.5 | 74.5 | 73 | 73 | 72.9365 | 0.0 (0.0%) | 550 |
27 Jun 2000 | GBX | 71.5 | 73 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 6,387 |
26 Jun 2000 | GBX | 75 | 75 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 4,014 |
23 Jun 2000 | GBX | 71.5 | 73 | 71.5 | 73 | 72.9365 | -1 (-1.35%) | 555 |
22 Jun 2000 | GBX | 72.5 | 77 | 72.5 | 74 | 73.9357 | +1 (+1.37%) | 10,105 |
21 Jun 2000 | GBX | 71 | 74.5 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 3,811 |
19 Jun 2000 | GBX | 71.5 | 75 | 71.5 | 73 | 72.9365 | 0.0 (0.0%) | 2,554 |
16 Jun 2000 | GBX | 71 | 73 | 71 | 73 | 72.9365 | 0.0 (0.0%) | 5,333 |
15 Jun 2000 | GBX | 73 | 73 | 71 | 73 | 72.9365 | -1.5 (-2.01%) | 5,365 |
14 Jun 2000 | GBX | 75.5 | 75.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,155 |
13 Jun 2000 | GBX | 73 | 74.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,165 |
12 Jun 2000 | GBX | 73 | 74.5 | 73 | 74.5 | 74.4352 | 0.0 (0.0%) | 1,111 |
9 Jun 2000 | GBX | 73.5 | 75.5 | 73 | 74.5 | 74.4352 | -1 (-1.32%) | 4,256 |
5 Jun 2000 | GBX | 80 | 80 | 75.5 | 75.5 | 75.4344 | 0.0 (0.0%) | 4,250 |
2 Jun 2000 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.4344 | 0.0 (0.0%) | 5,221 |
1 Jun 2000 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.4344 | -3.5 (-4.43%) | 4,000 |
31 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 1,666 |
30 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 377 |
26 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 3,650 |
25 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 1,595 |
24 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 9,999 |
23 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | 0.0 (0.0%) | 2,221 |
22 May 2000 | GBX | 79 | 84 | 74 | 79 | 78.9313 | -2 (-2.47%) | 3,277 |
19 May 2000 | GBX | 81 | 86 | 76 | 81 | 80.9296 | -0.5 (-0.61%) | 11,500 |
18 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | 0.0 (0.0%) | 6,500 |
17 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | 0.0 (0.0%) | 8,331 |
16 May 2000 | GBX | 81.5 | 86.5 | 76.5 | 81.5 | 81.4291 | -0.5 (-0.61%) | 8,554 |
15 May 2000 | GBX | 82 | 87 | 77 | 82 | 81.9287 | -4 (-4.65%) | 31,475 |
12 May 2000 | GBX | 86 | 91 | 81 | 86 | 85.9252 | -6.5 (-7.03%) | 15,584 |
11 May 2000 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 92.4196 | 0.0 (0.0%) | 6,742 |